| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 96 | 98.75 | 94.3 | 94.45 | 94.45 | -0.05 (-0.05%) | 470 |
| 19 Jan 2023 | INR | 98.95 | 98.95 | 94.5 | 94.5 | 94.5 | -2.5 (-2.58%) | 642 |
| 18 Jan 2023 | INR | 98 | 98 | 97 | 97 | 97 | +0.05 (+0.05%) | 60 |
| 17 Jan 2023 | INR | 98 | 98 | 95.15 | 96.95 | 96.95 | -0.6 (-0.62%) | 370 |
| 16 Jan 2023 | INR | 102.1 | 102.1 | 97.55 | 97.55 | 97.55 | +0.55 (+0.57%) | 100 |
| 13 Jan 2023 | INR | 96.55 | 97 | 96.55 | 97 | 97 | -0.5 (-0.51%) | 21 |
| 12 Jan 2023 | INR | 98 | 100.8 | 96.2 | 97.5 | 97.5 | -0.4 (-0.41%) | 53 |
| 11 Jan 2023 | INR | 100.85 | 100.85 | 97.05 | 97.9 | 97.9 | -1.25 (-1.26%) | 138 |
| 10 Jan 2023 | INR | 99 | 101 | 95 | 99.15 | 99.15 | -2.15 (-2.12%) | 351 |
| 9 Jan 2023 | INR | 103.45 | 103.45 | 97.75 | 101.3 | 101.3 | -0.65 (-0.64%) | 649 |
| 6 Jan 2023 | INR | 98.5 | 103 | 97.3 | 101.95 | 101.95 | +0.85 (+0.84%) | 311 |
| 5 Jan 2023 | INR | 98 | 103.8 | 98 | 101.1 | 101.1 | +1.05 (+1.05%) | 115 |
| 4 Jan 2023 | INR | 100.4 | 103.45 | 96.1 | 100.05 | 100.05 | -0.45 (-0.45%) | 694 |
| 3 Jan 2023 | INR | 100 | 114.9 | 93.65 | 100.5 | 100.5 | +3.25 (+3.34%) | 2,431 |
| 2 Jan 2023 | INR | 93.25 | 99 | 92.3 | 97.25 | 97.25 | +2.15 (+2.26%) | 574 |
| 30 Dec 2022 | INR | 94.45 | 98.5 | 94.45 | 95.1 | 95.1 | -1.25 (-1.30%) | 213 |
| 29 Dec 2022 | INR | 98.35 | 98.35 | 93.3 | 96.35 | 96.35 | +0.95 (+1.00%) | 342 |
| 28 Dec 2022 | INR | 99.35 | 99.35 | 93.5 | 95.4 | 95.4 | -0.65 (-0.68%) | 542 |
| 27 Dec 2022 | INR | 93.85 | 97.95 | 93.85 | 96.05 | 96.05 | -0.3 (-0.31%) | 302 |
| 26 Dec 2022 | INR | 95.3 | 97.6 | 92.05 | 96.35 | 96.35 | +2.95 (+3.16%) | 167 |
| 23 Dec 2022 | INR | 96.2 | 99.9 | 87.15 | 93.4 | 93.4 | -3.2 (-3.31%) | 1,552 |
| 22 Dec 2022 | INR | 99 | 102.9 | 96 | 96.6 | 96.6 | -1.65 (-1.68%) | 231 |
| 21 Dec 2022 | INR | 103 | 105 | 95.75 | 98.25 | 98.25 | -3.55 (-3.49%) | 2,021 |
| 20 Dec 2022 | INR | 103 | 104 | 99 | 101.8 | 101.8 | +0.95 (+0.94%) | 979 |
| 19 Dec 2022 | INR | 102.45 | 102.45 | 97.1 | 100.85 | 100.85 | -1.6 (-1.56%) | 238 |
| 16 Dec 2022 | INR | 100.2 | 104.45 | 100.2 | 102.45 | 102.45 | +0.25 (+0.24%) | 528 |
| 15 Dec 2022 | INR | 104.7 | 104.7 | 101.25 | 102.2 | 102.2 | -0.05 (-0.05%) | 294 |
| 14 Dec 2022 | INR | 104.95 | 104.95 | 101.25 | 102.25 | 102.25 | +1 (+0.99%) | 138 |
| 13 Dec 2022 | INR | 101.05 | 105.95 | 100.5 | 101.25 | 101.25 | -0.85 (-0.83%) | 2,362 |
| 12 Dec 2022 | INR | 101.55 | 104.85 | 95.75 | 102.1 | 102.1 | -1.15 (-1.11%) | 997 |
