| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 0 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 0 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 100 |
| 13 Jan 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 100 |
| 12 Jan 2010 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 100 |
| 11 Jan 2010 | INR | 20.95 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,100 |
| 7 Jan 2010 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 100 |
| 6 Jan 2010 | INR | 21 | 21 | 21 | 21 | 21 | +0.8 (+3.96%) | 300 |
| 5 Jan 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 100 |
| 4 Jan 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.88 (+4.79%) | 100 |
| 31 Dec 2009 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.87 (+4.97%) | 500 |
| 30 Dec 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 200 |
| 24 Dec 2009 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.78 (+4.90%) | 100 |
| 23 Dec 2009 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 500 |
| 14 Dec 2009 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 100 |
| 9 Dec 2009 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -909.242 (-98.44%) | 100 |
| 8 Dec 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +13.488 (+4784.09%) | 100 |
| 7 Dec 2009 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 100 |
| 4 Dec 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -786.423 (-98.44%) | 100 |
| 3 Dec 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +11.666 (+4783.15%) | 7,500 |
| 1 Dec 2009 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 1,000 |
| 25 Nov 2009 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 300 |
| 19 Nov 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 300 |
| 18 Nov 2009 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 300 |
| 12 Nov 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 300 |
| 5 Nov 2009 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 5,000 |
| 30 Oct 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 700 |
