| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 107 | 107 | 101.55 | 103.25 | 103.25 | -0.5 (-0.48%) | 743 |
| 8 Dec 2022 | INR | 101.65 | 105.45 | 98.7 | 103.75 | 103.75 | -0.5 (-0.48%) | 1,131 |
| 7 Dec 2022 | INR | 100.2 | 105.95 | 100.2 | 104.25 | 104.25 | +1.25 (+1.21%) | 1,416 |
| 6 Dec 2022 | INR | 103.5 | 104.95 | 103 | 103 | 103 | +1.3 (+1.28%) | 557 |
| 5 Dec 2022 | INR | 107.25 | 107.3 | 101.25 | 101.7 | 101.7 | -0.95 (-0.93%) | 575 |
| 2 Dec 2022 | INR | 102.5 | 105.5 | 101.65 | 102.65 | 102.65 | +1 (+0.98%) | 513 |
| 1 Dec 2022 | INR | 103.95 | 106.35 | 101.05 | 101.65 | 101.65 | -2.3 (-2.21%) | 1,169 |
| 30 Nov 2022 | INR | 101.3 | 106.9 | 100.05 | 103.95 | 103.95 | +2.65 (+2.62%) | 1,074 |
| 29 Nov 2022 | INR | 102.95 | 105 | 100.2 | 101.3 | 101.3 | +0.4 (+0.40%) | 1,039 |
| 28 Nov 2022 | INR | 101 | 106 | 97.95 | 100.9 | 100.9 | 0.0 (0.0%) | 1,531 |
| 25 Nov 2022 | INR | 101.95 | 101.95 | 97 | 100.9 | 100.9 | +4.85 (+5.05%) | 829 |
| 24 Nov 2022 | INR | 102.95 | 102.95 | 93 | 96.05 | 96.05 | -1.35 (-1.39%) | 360 |
| 23 Nov 2022 | INR | 99.85 | 99.9 | 96.9 | 97.4 | 97.4 | -2.45 (-2.45%) | 516 |
| 22 Nov 2022 | INR | 104.75 | 105.45 | 97.05 | 99.85 | 99.85 | -0.35 (-0.35%) | 1,195 |
| 21 Nov 2022 | INR | 100 | 103.95 | 96.05 | 100.2 | 100.2 | -4.3 (-4.11%) | 295 |
| 18 Nov 2022 | INR | 103 | 105.3 | 98.05 | 104.5 | 104.5 | +3 (+2.96%) | 195 |
| 17 Nov 2022 | INR | 106.65 | 106.65 | 96.8 | 101.5 | 101.5 | -1.65 (-1.60%) | 1,449 |
| 16 Nov 2022 | INR | 100.55 | 112 | 100 | 103.15 | 103.15 | -0.55 (-0.53%) | 1,506 |
| 15 Nov 2022 | INR | 107 | 107 | 100 | 103.7 | 103.7 | +1.35 (+1.32%) | 1,092 |
| 14 Nov 2022 | INR | 102.3 | 105.3 | 102.2 | 102.35 | 102.35 | +0.05 (+0.05%) | 66 |
| 11 Nov 2022 | INR | 102.95 | 105 | 101.5 | 102.3 | 102.3 | 0.0 (0.0%) | 778 |
| 10 Nov 2022 | INR | 103 | 104.95 | 101 | 102.3 | 102.3 | -3.4 (-3.22%) | 113 |
| 9 Nov 2022 | INR | 104.1 | 106.7 | 102.5 | 105.7 | 105.7 | +3.65 (+3.58%) | 183 |
| 7 Nov 2022 | INR | 103.05 | 105.95 | 102.05 | 102.05 | 102.05 | -3.9 (-3.68%) | 331 |
| 4 Nov 2022 | INR | 106.95 | 106.95 | 102.05 | 105.95 | 105.95 | +3.9 (+3.82%) | 63 |
| 3 Nov 2022 | INR | 104.75 | 104.75 | 102.05 | 102.05 | 102.05 | -2.75 (-2.62%) | 17 |
| 2 Nov 2022 | INR | 103.05 | 104.95 | 102 | 104.8 | 104.8 | +1.75 (+1.70%) | 459 |
| 1 Nov 2022 | INR | 109 | 109 | 102 | 103.05 | 103.05 | -2.75 (-2.60%) | 1,164 |
| 31 Oct 2022 | INR | 107 | 107 | 100.1 | 105.8 | 105.8 | +0.45 (+0.43%) | 169 |
| 28 Oct 2022 | INR | 102 | 107.45 | 102 | 105.35 | 105.35 | -0.6 (-0.57%) | 17 |
