| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 111 | 111 | 105.3 | 105.3 | 105.3 | -0.6 (-0.57%) | 181 |
| 12 Sep 2022 | INR | 107.7 | 108.95 | 105.2 | 105.9 | 105.9 | -2.45 (-2.26%) | 721 |
| 9 Sep 2022 | INR | 107.5 | 109.85 | 107.5 | 108.35 | 108.35 | -1.05 (-0.96%) | 372 |
| 8 Sep 2022 | INR | 108.35 | 111.75 | 107.05 | 109.4 | 109.4 | +1.15 (+1.06%) | 292 |
| 7 Sep 2022 | INR | 107.05 | 113.9 | 107.05 | 108.25 | 108.25 | -0.75 (-0.69%) | 507 |
| 6 Sep 2022 | INR | 109 | 109 | 105.75 | 109 | 109 | +1 (+0.93%) | 299 |
| 5 Sep 2022 | INR | 104.75 | 111.9 | 104.75 | 108 | 108 | -0.85 (-0.78%) | 218 |
| 2 Sep 2022 | INR | 114 | 114 | 105.25 | 108.85 | 108.85 | +0.85 (+0.79%) | 915 |
| 1 Sep 2022 | INR | 104.1 | 108.6 | 104.1 | 108 | 108 | +1.8 (+1.69%) | 596 |
| 30 Aug 2022 | INR | 109.9 | 109.9 | 105.05 | 106.2 | 106.2 | +2.2 (+2.12%) | 423 |
| 29 Aug 2022 | INR | 110.8 | 112.45 | 103.25 | 104 | 104 | -7 (-6.31%) | 1,289 |
| 26 Aug 2022 | INR | 114.95 | 117 | 111 | 111 | 111 | -1.15 (-1.03%) | 874 |
| 25 Aug 2022 | INR | 114.55 | 118 | 105.6 | 112.15 | 112.15 | +2.55 (+2.33%) | 1,280 |
| 24 Aug 2022 | INR | 115.5 | 115.5 | 109.05 | 109.6 | 109.6 | +7.05 (+6.87%) | 2,630 |
| 23 Aug 2022 | INR | 102.3 | 106.95 | 102.3 | 102.55 | 102.55 | -1 (-0.97%) | 215 |
| 22 Aug 2022 | INR | 103 | 107 | 103 | 103.55 | 103.55 | -0.9 (-0.86%) | 240 |
| 19 Aug 2022 | INR | 106.2 | 107.7 | 102 | 104.45 | 104.45 | +0.35 (+0.34%) | 1,136 |
| 18 Aug 2022 | INR | 107.65 | 108.95 | 102.4 | 104.1 | 104.1 | -1.4 (-1.33%) | 230 |
| 17 Aug 2022 | INR | 102.9 | 110 | 102.9 | 105.5 | 105.5 | +0.5 (+0.48%) | 570 |
| 16 Aug 2022 | INR | 107.95 | 107.95 | 103.6 | 105 | 105 | -1.95 (-1.82%) | 156 |
| 12 Aug 2022 | INR | 107 | 107 | 103.15 | 106.95 | 106.95 | +0.35 (+0.33%) | 148 |
| 11 Aug 2022 | INR | 102 | 106.6 | 102 | 106.6 | 106.6 | -0.1 (-0.09%) | 185 |
| 10 Aug 2022 | INR | 106.9 | 109.8 | 106.7 | 106.7 | 106.7 | -0.3 (-0.28%) | 155 |
| 8 Aug 2022 | INR | 105.2 | 109.15 | 105.2 | 107 | 107 | +1.8 (+1.71%) | 206 |
| 5 Aug 2022 | INR | 109.55 | 109.55 | 105.15 | 105.2 | 105.2 | +0.05 (+0.05%) | 78 |
| 4 Aug 2022 | INR | 108.5 | 108.5 | 101.1 | 105.15 | 105.15 | -3.85 (-3.53%) | 700 |
| 3 Aug 2022 | INR | 101 | 109.9 | 101 | 109 | 109 | +4 (+3.81%) | 385 |
| 2 Aug 2022 | INR | 114 | 114 | 105 | 105 | 105 | -3.4 (-3.14%) | 1,018 |
| 1 Aug 2022 | INR | 108.9 | 112 | 102.05 | 108.4 | 108.4 | +2.4 (+2.26%) | 449 |
| 29 Jul 2022 | INR | 104.2 | 106 | 103.9 | 106 | 106 | 0.0 (0.0%) | 186 |
