| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 139.2 | 161 | 138 | 141 | 141 | -1 (-0.70%) | 6,398 |
| 23 Feb 2024 | INR | 143.9 | 145 | 139 | 142 | 142 | +3.15 (+2.27%) | 736 |
| 22 Feb 2024 | INR | 135.25 | 144.75 | 135.25 | 138.85 | 138.85 | +0.85 (+0.62%) | 1,818 |
| 21 Feb 2024 | INR | 138.1 | 148 | 138 | 138 | 138 | +2.25 (+1.66%) | 1,215 |
| 20 Feb 2024 | INR | 135.5 | 136 | 132 | 135.75 | 135.75 | +1 (+0.74%) | 9,046 |
| 19 Feb 2024 | INR | 142 | 142 | 133.05 | 134.75 | 134.75 | -3.3 (-2.39%) | 4,071 |
| 16 Feb 2024 | INR | 140.85 | 141 | 138 | 138.05 | 138.05 | +2.05 (+1.51%) | 748 |
| 15 Feb 2024 | INR | 146.4 | 146.4 | 131.65 | 136 | 136 | -5.6 (-3.95%) | 2,133 |
| 14 Feb 2024 | INR | 126.05 | 142 | 126.05 | 141.6 | 141.6 | +13.15 (+10.24%) | 2,415 |
| 13 Feb 2024 | INR | 132 | 134.8 | 125.65 | 128.45 | 128.45 | -4.15 (-3.13%) | 908 |
| 12 Feb 2024 | INR | 146 | 152 | 131.5 | 132.6 | 132.6 | -10.25 (-7.18%) | 5,655 |
| 9 Feb 2024 | INR | 140 | 148.05 | 136 | 142.85 | 142.85 | +2.3 (+1.64%) | 2,415 |
| 8 Feb 2024 | INR | 149 | 149 | 139.5 | 140.55 | 140.55 | -0.7 (-0.50%) | 2,453 |
| 7 Feb 2024 | INR | 139.15 | 164.7 | 135.5 | 141.25 | 141.25 | +2.1 (+1.51%) | 6,149 |
| 6 Feb 2024 | INR | 142.95 | 142.95 | 137.1 | 139.15 | 139.15 | -5.6 (-3.87%) | 898 |
| 5 Feb 2024 | INR | 135.5 | 158.5 | 134 | 144.75 | 144.75 | +9.25 (+6.83%) | 20,374 |
| 2 Feb 2024 | INR | 132.5 | 137 | 132 | 135.5 | 135.5 | -1.4 (-1.02%) | 3,497 |
| 1 Feb 2024 | INR | 136 | 137.1 | 132 | 136.9 | 136.9 | +1.55 (+1.15%) | 625 |
| 31 Jan 2024 | INR | 132 | 138 | 132 | 135.35 | 135.35 | +3.3 (+2.50%) | 2,533 |
| 30 Jan 2024 | INR | 130 | 141.8 | 130 | 132.05 | 132.05 | -0.95 (-0.71%) | 1,173 |
| 29 Jan 2024 | INR | 132.95 | 138.95 | 130 | 133 | 133 | +4 (+3.10%) | 2,408 |
| 25 Jan 2024 | INR | 129 | 133 | 125.5 | 129 | 129 | -1.9 (-1.45%) | 1,936 |
| 24 Jan 2024 | INR | 128.6 | 132.75 | 125.25 | 130.9 | 130.9 | +2.3 (+1.79%) | 281 |
| 23 Jan 2024 | INR | 130 | 130 | 127 | 128.6 | 128.6 | -0.25 (-0.19%) | 139 |
| 20 Jan 2024 | INR | 129 | 136 | 128.75 | 128.85 | 128.85 | -0.15 (-0.12%) | 1,103 |
| 19 Jan 2024 | INR | 129.9 | 132 | 127.85 | 129 | 129 | -0.9 (-0.69%) | 480 |
| 18 Jan 2024 | INR | 127 | 129.9 | 126.55 | 129.9 | 129.9 | -0.2 (-0.15%) | 507 |
| 17 Jan 2024 | INR | 126 | 131.8 | 125 | 130.1 | 130.1 | +2.65 (+2.08%) | 1,801 |
| 16 Jan 2024 | INR | 132 | 132 | 127.4 | 127.45 | 127.45 | -0.35 (-0.27%) | 354 |
| 15 Jan 2024 | INR | 133 | 137.5 | 126.15 | 127.8 | 127.8 | -1.8 (-1.39%) | 5,720 |
