| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 131 | 135 | 117 | 123.15 | 123.15 | +10.65 (+9.47%) | 31,522 |
| 21 Dec 2021 | INR | 119.45 | 119.45 | 111 | 112.5 | 112.5 | +5.1 (+4.75%) | 642 |
| 20 Dec 2021 | INR | 115.05 | 127.45 | 101.7 | 107.4 | 107.4 | -12.6 (-10.50%) | 3,953 |
| 17 Dec 2021 | INR | 124 | 124 | 120 | 120 | 120 | -1.55 (-1.28%) | 258 |
| 16 Dec 2021 | INR | 122.45 | 128.6 | 118.5 | 121.55 | 121.55 | -2.6 (-2.09%) | 648 |
| 15 Dec 2021 | INR | 123.75 | 128 | 123.5 | 124.15 | 124.15 | -1.7 (-1.35%) | 493 |
| 14 Dec 2021 | INR | 134.95 | 134.95 | 122.1 | 125.85 | 125.85 | -1.15 (-0.91%) | 2,557 |
| 13 Dec 2021 | INR | 132 | 132 | 121.1 | 127 | 127 | +1.7 (+1.36%) | 707 |
| 10 Dec 2021 | INR | 125.8 | 125.8 | 120.35 | 125.3 | 125.3 | +3.45 (+2.83%) | 47 |
| 9 Dec 2021 | INR | 120.5 | 126.2 | 117.35 | 121.85 | 121.85 | +1.45 (+1.20%) | 583 |
| 8 Dec 2021 | INR | 116.6 | 126.95 | 116.6 | 120.4 | 120.4 | +1.85 (+1.56%) | 382 |
| 7 Dec 2021 | INR | 118 | 121.6 | 114.45 | 118.55 | 118.55 | +0.55 (+0.47%) | 602 |
| 6 Dec 2021 | INR | 122.7 | 122.7 | 118 | 118 | 118 | -0.95 (-0.80%) | 714 |
| 3 Dec 2021 | INR | 125 | 125 | 115 | 118.95 | 118.95 | -3.05 (-2.50%) | 2,272 |
| 2 Dec 2021 | INR | 117 | 122 | 115 | 122 | 122 | +4.45 (+3.79%) | 1,125 |
| 1 Dec 2021 | INR | 108.2 | 118.85 | 108.2 | 117.55 | 117.55 | +0.95 (+0.81%) | 166 |
| 30 Nov 2021 | INR | 119.75 | 119.95 | 115.05 | 116.6 | 116.6 | +0.85 (+0.73%) | 140 |
| 29 Nov 2021 | INR | 123 | 127.95 | 115.25 | 115.75 | 115.75 | -12.3 (-9.61%) | 2,773 |
| 28 Nov 2021 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 127.65 | 132.75 | 122.55 | 128.05 | 128.05 | +0.4 (+0.31%) | 734 |
| 25 Nov 2021 | INR | 123.05 | 134.95 | 123.05 | 127.65 | 127.65 | +1.9 (+1.51%) | 1,125 |
| 24 Nov 2021 | INR | 125.5 | 132.9 | 123.05 | 125.75 | 125.75 | -3.3 (-2.56%) | 854 |
| 23 Nov 2021 | INR | 122 | 130 | 122 | 129.05 | 129.05 | +2.4 (+1.89%) | 887 |
| 22 Nov 2021 | INR | 133 | 133 | 120.55 | 126.65 | 126.65 | +4.35 (+3.56%) | 581 |
| 18 Nov 2021 | INR | 122 | 128 | 122 | 122.3 | 122.3 | -4.65 (-3.66%) | 252 |
| 17 Nov 2021 | INR | 125 | 129.45 | 122.75 | 126.95 | 126.95 | -4.2 (-3.20%) | 1,428 |
| 16 Nov 2021 | INR | 130.75 | 133.85 | 128.1 | 131.15 | 131.15 | -2.25 (-1.69%) | 383 |
| 15 Nov 2021 | INR | 129.2 | 135 | 129.2 | 133.4 | 133.4 | +4.15 (+3.21%) | 632 |
| 12 Nov 2021 | INR | 142.8 | 142.8 | 126.6 | 129.25 | 129.25 | -9.95 (-7.15%) | 1,639 |
