| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 115 | 118 | 115 | 115.8 | 115.8 | -2.2 (-1.86%) | 77 |
| 2 Jul 2021 | INR | 115.45 | 126 | 111.25 | 118 | 118 | +1.25 (+1.07%) | 1,995 |
| 1 Jul 2021 | INR | 116 | 120 | 114.05 | 116.75 | 116.75 | -1.8 (-1.52%) | 845 |
| 30 Jun 2021 | INR | 115.65 | 127.6 | 115.65 | 118.55 | 118.55 | +0.55 (+0.47%) | 5,784 |
| 29 Jun 2021 | INR | 116.95 | 121.55 | 110.5 | 118 | 118 | +7.5 (+6.79%) | 12,349 |
| 28 Jun 2021 | INR | 117.7 | 117.7 | 110.5 | 110.5 | 110.5 | -0.15 (-0.14%) | 483 |
| 25 Jun 2021 | INR | 112.9 | 118 | 107.5 | 110.65 | 110.65 | -1.85 (-1.64%) | 705 |
| 24 Jun 2021 | INR | 114.15 | 118.95 | 110.05 | 112.5 | 112.5 | +0.6 (+0.54%) | 541 |
| 23 Jun 2021 | INR | 112.05 | 116.95 | 110 | 111.9 | 111.9 | -5.6 (-4.77%) | 1,479 |
| 22 Jun 2021 | INR | 119.55 | 119.6 | 111.5 | 117.5 | 117.5 | -0.35 (-0.30%) | 2,243 |
| 21 Jun 2021 | INR | 124.7 | 124.7 | 111.6 | 117.85 | 117.85 | +3.55 (+3.11%) | 1,428 |
| 18 Jun 2021 | INR | 111.05 | 119.85 | 111.05 | 114.3 | 114.3 | -3.1 (-2.64%) | 1,640 |
| 17 Jun 2021 | INR | 118 | 119.9 | 113.1 | 117.4 | 117.4 | -0.6 (-0.51%) | 556 |
| 16 Jun 2021 | INR | 120 | 120 | 116.5 | 118 | 118 | +2 (+1.72%) | 608 |
| 15 Jun 2021 | INR | 121 | 121 | 115 | 116 | 116 | -3 (-2.52%) | 657 |
| 14 Jun 2021 | INR | 120 | 122 | 112.55 | 119 | 119 | -1.9 (-1.57%) | 478 |
| 11 Jun 2021 | INR | 123 | 123 | 118.9 | 120.9 | 120.9 | +1.9 (+1.60%) | 928 |
| 10 Jun 2021 | INR | 120 | 123.95 | 118.6 | 119 | 119 | -0.6 (-0.50%) | 1,373 |
| 9 Jun 2021 | INR | 124 | 124 | 119.6 | 119.6 | 119.6 | +0.55 (+0.46%) | 2,091 |
| 8 Jun 2021 | INR | 119.4 | 122 | 119 | 119.05 | 119.05 | 0.0 (0.0%) | 1,383 |
| 7 Jun 2021 | INR | 125 | 125 | 108.5 | 119.05 | 119.05 | -0.5 (-0.42%) | 1,591 |
| 4 Jun 2021 | INR | 121.5 | 121.5 | 118 | 119.55 | 119.55 | -1.95 (-1.60%) | 1,501 |
| 3 Jun 2021 | INR | 125 | 125 | 117.1 | 121.5 | 121.5 | -0.15 (-0.12%) | 1,655 |
| 2 Jun 2021 | INR | 125.6 | 125.6 | 120 | 121.65 | 121.65 | -0.35 (-0.29%) | 1,304 |
| 1 Jun 2021 | INR | 127.7 | 127.8 | 117.1 | 122 | 122 | +0.1 (+0.08%) | 1,094 |
| 31 May 2021 | INR | 121.8 | 122.7 | 115.9 | 121.9 | 121.9 | +4.9 (+4.19%) | 1,624 |
| 28 May 2021 | INR | 112.95 | 117.25 | 112.95 | 117 | 117 | +5.3 (+4.74%) | 2,199 |
| 27 May 2021 | INR | 113.2 | 113.2 | 108.1 | 111.7 | 111.7 | -1.2 (-1.06%) | 1,223 |
| 26 May 2021 | INR | 113.4 | 113.4 | 110.2 | 112.9 | 112.9 | +2.4 (+2.17%) | 1,082 |
| 25 May 2021 | INR | 114 | 114 | 110 | 110.5 | 110.5 | -1.1 (-0.99%) | 558 |
