| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 122 | 126 | 120 | 123.75 | 123.75 | +1.75 (+1.43%) | 511 |
| 13 Oct 2023 | INR | 123.95 | 123.95 | 122 | 122 | 122 | -0.5 (-0.41%) | 91 |
| 12 Oct 2023 | INR | 124.45 | 125 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 467 |
| 11 Oct 2023 | INR | 125.95 | 125.95 | 120.05 | 122 | 122 | +1.3 (+1.08%) | 303 |
| 10 Oct 2023 | INR | 126.75 | 126.75 | 118 | 120.7 | 120.7 | -3.3 (-2.66%) | 1,926 |
| 9 Oct 2023 | INR | 122 | 127 | 119.15 | 124 | 124 | -1.05 (-0.84%) | 4,170 |
| 6 Oct 2023 | INR | 123.85 | 129.15 | 121.05 | 125.05 | 125.05 | -1.2 (-0.95%) | 8,440 |
| 5 Oct 2023 | INR | 126 | 130.9 | 126 | 126.25 | 126.25 | +2.45 (+1.98%) | 288 |
| 4 Oct 2023 | INR | 124 | 128 | 123 | 123.8 | 123.8 | -2.35 (-1.86%) | 1,033 |
| 3 Oct 2023 | INR | 124 | 136 | 124 | 126.15 | 126.15 | +0.1 (+0.08%) | 6,216 |
| 29 Sep 2023 | INR | 124 | 130 | 124 | 126.05 | 126.05 | -1.95 (-1.52%) | 9,041 |
| 28 Sep 2023 | INR | 127 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 1,167 |
| 27 Sep 2023 | INR | 128.95 | 131 | 126 | 129 | 129 | +0.05 (+0.04%) | 925 |
| 26 Sep 2023 | INR | 126.2 | 130 | 125 | 128.95 | 128.95 | 0.0 (0.0%) | 531 |
| 25 Sep 2023 | INR | 130.95 | 133.4 | 128.55 | 128.95 | 128.95 | -2.05 (-1.56%) | 1,552 |
| 22 Sep 2023 | INR | 131.3 | 136 | 128.05 | 131 | 131 | -2.95 (-2.20%) | 206,094 |
| 21 Sep 2023 | INR | 137.9 | 140.7 | 116.6 | 133.95 | 133.95 | -1.25 (-0.92%) | 103,805 |
| 20 Sep 2023 | INR | 127 | 144.9 | 122.1 | 135.2 | 135.2 | +6.3 (+4.89%) | 8,836 |
| 18 Sep 2023 | INR | 132.55 | 134.5 | 126 | 128.9 | 128.9 | -1.05 (-0.81%) | 1,630 |
| 15 Sep 2023 | INR | 120 | 136 | 119 | 129.95 | 129.95 | +7.6 (+6.21%) | 28,703 |
| 14 Sep 2023 | INR | 119.5 | 123 | 116.1 | 122.35 | 122.35 | +2.85 (+2.38%) | 2,773 |
| 13 Sep 2023 | INR | 115.05 | 123.85 | 115.05 | 119.5 | 119.5 | -0.6 (-0.50%) | 669 |
| 12 Sep 2023 | INR | 124.75 | 124.75 | 120 | 120.1 | 120.1 | 0.0 (0.0%) | 2,988 |
| 11 Sep 2023 | INR | 126 | 126 | 119.05 | 120.1 | 120.1 | -4.35 (-3.50%) | 6,790 |
| 8 Sep 2023 | INR | 126 | 126 | 116.1 | 124.45 | 124.45 | +0.5 (+0.40%) | 5,178 |
| 7 Sep 2023 | INR | 127.6 | 127.6 | 118.9 | 123.95 | 123.95 | +3.95 (+3.29%) | 24,662 |
| 6 Sep 2023 | INR | 120.25 | 125.1 | 117 | 120 | 120 | +4.95 (+4.30%) | 10,588 |
| 5 Sep 2023 | INR | 117.7 | 118 | 115 | 115.05 | 115.05 | -0.3 (-0.26%) | 13,704 |
| 4 Sep 2023 | INR | 119.5 | 119.5 | 114.05 | 115.35 | 115.35 | -1.8 (-1.54%) | 1,853 |
| 1 Sep 2023 | INR | 124.95 | 124.95 | 112.7 | 117.15 | 117.15 | -0.85 (-0.72%) | 7,081 |
