| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 109 | 112 | 102.6 | 107.07 | 107.07 | -2.09 (-1.91%) | 10,980 |
| 18 Jul 2023 | INR | 108.4 | 111 | 101.36 | 109.16 | 109.16 | +0.78 (+0.72%) | 8,828 |
| 17 Jul 2023 | INR | 106 | 110 | 105.06 | 108.38 | 108.38 | +3.08 (+2.92%) | 4,651 |
| 14 Jul 2023 | INR | 105 | 111 | 105 | 105.3 | 105.3 | -3.56 (-3.27%) | 1,831 |
| 13 Jul 2023 | INR | 100.6 | 110 | 99 | 108.86 | 108.86 | +4.86 (+4.67%) | 4,467 |
| 12 Jul 2023 | INR | 103.01 | 106 | 103 | 104 | 104 | -0.49 (-0.47%) | 2,121 |
| 11 Jul 2023 | INR | 101 | 120 | 97.01 | 104.49 | 104.49 | +4.49 (+4.49%) | 7,992 |
| 10 Jul 2023 | INR | 98 | 104.7 | 97 | 100 | 100 | +4.5 (+4.71%) | 10,860 |
| 7 Jul 2023 | INR | 97 | 97 | 95 | 95.5 | 95.5 | -1.03 (-1.07%) | 1,090 |
| 6 Jul 2023 | INR | 96.1 | 97 | 96 | 96.53 | 96.53 | +0.26 (+0.27%) | 213 |
| 5 Jul 2023 | INR | 94.1 | 97.35 | 91.02 | 96.27 | 96.27 | +0.27 (+0.28%) | 1,573 |
| 4 Jul 2023 | INR | 94.05 | 99 | 94.05 | 96 | 96 | 0.0 (0.0%) | 911 |
| 3 Jul 2023 | INR | 97.34 | 99.9 | 93.11 | 96 | 96 | -1.34 (-1.38%) | 605 |
| 30 Jun 2023 | INR | 95.95 | 97.41 | 94.07 | 97.34 | 97.34 | +3.27 (+3.48%) | 2,028 |
| 28 Jun 2023 | INR | 93.85 | 97.44 | 93 | 94.07 | 94.07 | +0.32 (+0.34%) | 1,681 |
| 27 Jun 2023 | INR | 95.65 | 98.15 | 92.54 | 93.75 | 93.75 | -2.98 (-3.08%) | 719 |
| 26 Jun 2023 | INR | 99 | 99 | 95 | 96.73 | 96.73 | -2.27 (-2.29%) | 1,614 |
| 23 Jun 2023 | INR | 96 | 99 | 96 | 99 | 99 | 0.0 (0.0%) | 142 |
| 22 Jun 2023 | INR | 99.25 | 99.99 | 95.15 | 99 | 99 | +0.99 (+1.01%) | 441 |
| 21 Jun 2023 | INR | 96 | 99.99 | 96 | 98.01 | 98.01 | -0.48 (-0.49%) | 301 |
| 20 Jun 2023 | INR | 95.15 | 99 | 95.15 | 98.49 | 98.49 | +1.52 (+1.57%) | 170 |
| 19 Jun 2023 | INR | 100 | 100.5 | 95.1 | 96.97 | 96.97 | -1.71 (-1.73%) | 503 |
| 16 Jun 2023 | INR | 99.99 | 99.99 | 97.44 | 98.68 | 98.68 | +1.26 (+1.29%) | 1,035 |
| 15 Jun 2023 | INR | 97.22 | 100.71 | 96.26 | 97.42 | 97.42 | -1.78 (-1.79%) | 517 |
| 14 Jun 2023 | INR | 95.25 | 100 | 95 | 99.2 | 99.2 | -0.99 (-0.99%) | 818 |
| 13 Jun 2023 | INR | 100.95 | 100.95 | 96.51 | 100.19 | 100.19 | +3 (+3.09%) | 1,013 |
| 12 Jun 2023 | INR | 99.25 | 99.25 | 95.36 | 97.19 | 97.19 | -2.1 (-2.12%) | 443 |
| 9 Jun 2023 | INR | 99.99 | 99.99 | 95.01 | 99.29 | 99.29 | +1.12 (+1.14%) | 1,598 |
| 8 Jun 2023 | INR | 100.29 | 100.29 | 98.02 | 98.17 | 98.17 | -0.6 (-0.61%) | 598 |
| 7 Jun 2023 | INR | 97.15 | 100.99 | 97.15 | 98.77 | 98.77 | -2.18 (-2.16%) | 2,243 |
