Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 0 |
22 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | -2.25 (-8.57%) | 0 |
20 Apr 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +2.5 (+10.53%) | 0 |
17 Apr 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
16 Apr 2015 | INR | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 2 |
15 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
10 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
9 Apr 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.2 (-4.72%) | 0 |
7 Apr 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 0 |
6 Apr 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.2 (-4.72%) | 0 |
1 Apr 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 0 |
30 Mar 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.3 (+10.50%) | 1 |
27 Mar 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 0 |
26 Mar 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.15 (-4.75%) | 0 |
25 Mar 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 0 |
23 Mar 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.15 (-4.75%) | 0 |
20 Mar 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 0 |
19 Mar 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 2 |
17 Mar 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.4 (-9.43%) | 0 |
16 Mar 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 0 |
12 Mar 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.1 (+4.75%) | 1 |
11 Mar 2015 | INR | 23.15 | 23.15 | 20.95 | 23.15 | 23.15 | +0.65 (+2.89%) | 22,006 |
10 Mar 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.45 (+2.04%) | 0 |