Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -1.65 (-8.31%) | 0 |
20 Jan 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 (+0.05%) | 0 |
16 Jan 2015 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.92 (+4.86%) | 0 |
15 Jan 2015 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.9 (+4.99%) | 1 |
14 Jan 2015 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 1 |
13 Jan 2015 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.85 (+4.95%) | 0 |
9 Jan 2015 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 2 |
8 Jan 2015 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 (+4.95%) | 0 |
6 Jan 2015 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 1 |
5 Jan 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 1 |
2 Jan 2015 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 0 |
1 Jan 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 1 |
30 Dec 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 1 |
29 Dec 2014 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.67 (-4.73%) | 0 |
26 Dec 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 0 |
24 Dec 2014 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 1 |
23 Dec 2014 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 0 |
22 Dec 2014 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 6 |
19 Dec 2014 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 1 |
18 Dec 2014 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +1.13 (+10.18%) | 0 |
17 Dec 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
16 Dec 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.16 (-9.48%) | 0 |
15 Dec 2014 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.23 (+1.92%) | 0 |
12 Dec 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.35 (+3.00%) | 0 |
11 Dec 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 11 |
10 Dec 2014 | INR | 11.1 | 11.1 | 10.85 | 11.1 | 11.1 | +0.52 (+4.91%) | 202 |