Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 98 |
21 Jul 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 305 |
18 Jul 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 105 |
17 Jul 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 10 |
16 Jul 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 10 |
15 Jul 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 10 |
14 Jul 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 0 |
10 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.95 (-4.14%) | 8 |
9 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 25 |
8 Jul 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.85 (-7.12%) | 25 |
7 Jul 2014 | INR | 26 | 26 | 26 | 26 | 26 | +0.6 (+2.36%) | 0 |
4 Jul 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.25 (+5.18%) | 0 |
1 Jul 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.85 (-7.12%) | 0 |
30 Jun 2014 | INR | 26 | 26 | 26 | 26 | 26 | +1.5 (+6.12%) | 0 |
27 Jun 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.9 (-3.54%) | 0 |
26 Jun 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.35 (-5.05%) | 200 |
25 Jun 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 0 |
24 Jun 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 1 |
23 Jun 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 28.1 | 28.1 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 1,000 |
19 Jun 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 2,405 |
18 Jun 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 4 |
17 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | +2.1 (+7.53%) | 0 |
16 Jun 2014 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -2.1 (-7%) | 0 |
13 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | +1.15 (+3.99%) | 0 |
11 Jun 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |