Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.15 (-3.83%) | 0 |
9 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | +2.55 (+9.29%) | 0 |
5 Jun 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 0 |
4 Jun 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.85 (+3.04%) | 0 |
3 Jun 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 0 |
30 May 2014 | INR | 30 | 30 | 30 | 30 | 30 | +1.15 (+3.99%) | 0 |
29 May 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 100 |
28 May 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.65 (-2.10%) | 0 |
27 May 2014 | INR | 31 | 31 | 31 | 31 | 31 | +2.15 (+7.45%) | 0 |
26 May 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.15 (-6.94%) | 0 |
23 May 2014 | INR | 31 | 31 | 31 | 31 | 31 | +2.15 (+7.45%) | 0 |
22 May 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.15 (-3.83%) | 0 |
21 May 2014 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 0 |
20 May 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.15 (+3.79%) | 0 |
19 May 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.35 (+1.17%) | 0 |
16 May 2014 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 0 |
15 May 2014 | INR | 31 | 31 | 31 | 31 | 31 | +0.65 (+2.14%) | 0 |
14 May 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.5 (+5.20%) | 0 |
13 May 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.15 (-6.94%) | 0 |
12 May 2014 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 0 |
9 May 2014 | INR | 30 | 30 | 30 | 30 | 30 | +1.15 (+3.99%) | 0 |
8 May 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 0 |
6 May 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.5 (+5.20%) | 0 |
5 May 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.15 (-6.94%) | 0 |