| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 75.1 | 76 | 74.06 | 74.07 | 74.07 | -0.93 (-1.24%) | 792 |
| 21 Apr 2023 | INR | 76.75 | 76.75 | 72 | 75 | 75 | +0.52 (+0.70%) | 766 |
| 20 Apr 2023 | INR | 80.25 | 80.25 | 66 | 74.48 | 74.48 | -3.15 (-4.06%) | 9,851 |
| 19 Apr 2023 | INR | 79.85 | 79.85 | 73 | 77.63 | 77.63 | +0.95 (+1.24%) | 2,879 |
| 18 Apr 2023 | INR | 76 | 79.95 | 75.25 | 76.68 | 76.68 | -0.69 (-0.89%) | 1,097 |
| 17 Apr 2023 | INR | 80.75 | 80.75 | 76.5 | 77.37 | 77.37 | -1.76 (-2.22%) | 591 |
| 13 Apr 2023 | INR | 81 | 81.45 | 78.01 | 79.13 | 79.13 | +0.81 (+1.03%) | 1,637 |
| 12 Apr 2023 | INR | 81.95 | 81.95 | 77.2 | 78.32 | 78.32 | -0.17 (-0.22%) | 942 |
| 11 Apr 2023 | INR | 75.05 | 79.85 | 75.05 | 78.49 | 78.49 | +2.13 (+2.79%) | 2,507 |
| 10 Apr 2023 | INR | 80.75 | 81.48 | 70.87 | 76.36 | 76.36 | -2.78 (-3.51%) | 4,843 |
| 6 Apr 2023 | INR | 80.5 | 83.49 | 78 | 79.14 | 79.14 | -0.41 (-0.52%) | 10,956 |
| 5 Apr 2023 | INR | 90.94 | 94.59 | 77.2 | 79.55 | 79.55 | -8.99 (-10.15%) | 27,839 |
| 3 Apr 2023 | INR | 94.8 | 98.79 | 83.65 | 88.54 | 88.54 | -2 (-2.21%) | 3,529 |
| 31 Mar 2023 | INR | 84.01 | 93.89 | 84.01 | 90.54 | 90.54 | +6.91 (+8.26%) | 2,411 |
| 29 Mar 2023 | INR | 86.95 | 94.59 | 79.05 | 83.63 | 83.63 | -1.69 (-1.98%) | 1,480 |
| 28 Mar 2023 | INR | 85 | 88 | 81.1 | 85.32 | 85.32 | +4.57 (+5.66%) | 908 |
| 27 Mar 2023 | INR | 90 | 95 | 76.3 | 80.75 | 80.75 | -9.12 (-10.15%) | 6,536 |
| 24 Mar 2023 | INR | 107.1 | 115 | 85.75 | 89.87 | 89.87 | -12.61 (-12.30%) | 194,990 |
| 23 Mar 2023 | INR | 97.22 | 115.94 | 97.1 | 102.48 | 102.48 | +5.26 (+5.41%) | 8,430 |
| 22 Mar 2023 | INR | 83.75 | 98.16 | 76.05 | 97.22 | 97.22 | +15.42 (+18.85%) | 2,142,436 |
| 21 Mar 2023 | INR | 81.88 | 82 | 79.02 | 81.8 | 81.8 | +3.46 (+4.42%) | 259 |
| 20 Mar 2023 | INR | 82.7 | 82.7 | 77 | 78.34 | 78.34 | -4.36 (-5.27%) | 746 |
| 17 Mar 2023 | INR | 84.11 | 84.66 | 81.01 | 82.7 | 82.7 | -1.41 (-1.68%) | 731 |
| 16 Mar 2023 | INR | 81.78 | 86.8 | 81.78 | 84.11 | 84.11 | +2.34 (+2.86%) | 475 |
| 15 Mar 2023 | INR | 83.24 | 88 | 81.2 | 81.77 | 81.77 | -5.92 (-6.75%) | 1,025 |
| 14 Mar 2023 | INR | 89.2 | 90 | 83 | 87.69 | 87.69 | +1.05 (+1.21%) | 130 |
| 13 Mar 2023 | INR | 83.52 | 89.94 | 82.1 | 86.64 | 86.64 | +4.77 (+5.83%) | 948 |
| 10 Mar 2023 | INR | 90 | 90 | 80.11 | 81.87 | 81.87 | -4.63 (-5.35%) | 1,053 |
| 9 Mar 2023 | INR | 96.58 | 96.58 | 85.46 | 86.5 | 86.5 | -5.91 (-6.40%) | 1,045 |
| 8 Mar 2023 | INR | 84.95 | 95.9 | 81 | 92.41 | 92.41 | +9.14 (+10.98%) | 2,667 |
