BMO UK High Income Trust Plc Recent Share Price (LSE:BHIU)

LSE:BHIU - BMO UK High Income Trust Plc BMO UK High Income Trust Plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2022	GBX	337	341.45	337	337	337	0.0 (0.0%)	806
1 Jun 2022	GBX	337	343	337	337	337	0.0 (0.0%)	722
31 May 2022	GBX	337	337	331	337	337	0.0 (0.0%)	651
30 May 2022	GBX	337	337	337	337	337	0.0 (0.0%)	0
27 May 2022	GBX	337	337	330	337	337	0.0 (0.0%)	3,862
26 May 2022	GBX	337	337	330	337	337	0.0 (0.0%)	3,537
25 May 2022	GBX	337	337	331	337	337	0.0 (0.0%)	60
24 May 2022	GBX	337	337	330	337	337	-2 (-0.59%)	983
23 May 2022	GBX	339	347	339	339	339	0.0 (0.0%)	111
20 May 2022	GBX	339	348	339	339	339	0.0 (0.0%)	1,185
19 May 2022	GBX	339	347	330	339	339	0.0 (0.0%)	1,438
18 May 2022	GBX	339	346.7	331	339	339	0.0 (0.0%)	1,621
17 May 2022	GBX	339	347	339	339	339	0.0 (0.0%)	668
16 May 2022	GBX	339	339	330	339	339	0.0 (0.0%)	11,796
13 May 2022	GBX	339	339	331	339	339	0.0 (0.0%)	1,185
12 May 2022	GBX	339	346.74	332.25	339	339	-7 (-2.02%)	3,548
11 May 2022	GBX	346	346	336.18	346	346	0.0 (0.0%)	1,218
10 May 2022	GBX	348	350.78	346	346	346	-2 (-0.57%)	7,830
9 May 2022	GBX	348	356	348	348	348	0.0 (0.0%)	61,300
6 May 2022	GBX	348	354	340.8	348	348	0.0 (0.0%)	8,047
5 May 2022	GBX	348	348	348	348	348	0.0 (0.0%)	0
4 May 2022	GBX	348	348	342	348	348	0.0 (0.0%)	6,253
3 May 2022	GBX	348	356	348	348	348	0.0 (0.0%)	2,608
29 Apr 2022	GBX	348	348	340	348	348	0.0 (0.0%)	2,064
28 Apr 2022	GBX	348	348	348	348	348	0.0 (0.0%)	0
27 Apr 2022	GBX	348	356	348	348	348	0.0 (0.0%)	279
26 Apr 2022	GBX	348	348	348	348	348	0.0 (0.0%)	0
25 Apr 2022	GBX	348	348	340	348	348	0.0 (0.0%)	5,755
22 Apr 2022	GBX	348	348	340	348	348	0.0 (0.0%)	3,121
21 Apr 2022	GBX	348	356	348	348	348	0.0 (0.0%)	11,733