BMO UK High Income Trust Plc Recent Share Price (LSE:BHIU)

LSE:BHIU - BMO UK High Income Trust Plc BMO UK High Income Trust Plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2022	GBX	315	315	310.29	310.29	310.29	-9.71 (-3.03%)	2,258
4 Mar 2022	GBX	320	320	320	320	320	-17 (-5.04%)	1,621
3 Mar 2022	GBX	337	337	337	337	337	-4 (-1.17%)	0
2 Mar 2022	GBX	341	341	334.81	341	341	0.0 (0.0%)	4,939
1 Mar 2022	GBX	341	342.75	334	341	341	0.0 (0.0%)	2,082
28 Feb 2022	GBX	341	346.73	334	341	341	-6 (-1.73%)	1,639
25 Feb 2022	GBX	347	347.3	347	347	347	+6 (+1.76%)	5,373
24 Feb 2022	GBX	341	347.3	334.14	341	341	-23 (-6.32%)	23,958
23 Feb 2022	GBX	364	364	364	364	364	+10 (+2.82%)	82
22 Feb 2022	GBX	354	363	344	354	354	-17 (-4.58%)	721
21 Feb 2022	GBX	371	371	371	371	371	+9 (+2.49%)	562
18 Feb 2022	GBX	362	362	352.5	362	362	+10 (+2.84%)	2,359
17 Feb 2022	GBX	352	352	352	352	352	-20 (-5.38%)	8,299
16 Feb 2022	GBX	372	372	372	372	372	+20 (+5.68%)	133
15 Feb 2022	GBX	352	352	352	352	352	0.0 (0.0%)	8,775
14 Feb 2022	GBX	352	352	352	352	352	-14 (-3.83%)	29
11 Feb 2022	GBX	366	375	356.2	366	366	0.0 (0.0%)	4,152
10 Feb 2022	GBX	366	375.63	366	366	366	+10 (+2.81%)	1,310
9 Feb 2022	GBX	356	356	356	356	356	-10 (-2.73%)	1,425
8 Feb 2022	GBX	366	375.75	358	366	366	-9.8 (-2.61%)	5,004
7 Feb 2022	GBX	375.8	376	375.8	375.8	375.8	+31.3 (+9.09%)	50,048
4 Feb 2022	GBX	344.5	344.5	344	344.5	344.5	-9.5 (-2.68%)	4,238
3 Feb 2022	GBX	354	354	354	354	354	+9 (+2.61%)	0
2 Feb 2022	GBX	345	345	345	345	345	-9 (-2.54%)	2,584
1 Feb 2022	GBX	354	362	353.4	354	354	+10 (+2.91%)	213
31 Jan 2022	GBX	344	344	344	344	344	-9.4 (-2.66%)	4,284
28 Jan 2022	GBX	353.4	353.4	344	353.4	353.4	0.0 (0.0%)	734
27 Jan 2022	GBX	353.4	353.4	344	353.4	353.4	-0.6 (-0.17%)	1,443
26 Jan 2022	GBX	350	354	344.91	354	354	+4 (+1.14%)	1,279
25 Jan 2022	GBX	350	350	342.75	350	350	-15.5 (-4.24%)	15,610