BMO UK High Income Trust Plc Recent Share Price (LSE:BHIU)

LSE:BHIU - BMO UK High Income Trust Plc BMO UK High Income Trust Plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	GBX	366	373.1	365.5	365.5	365.5	+9.5 (+2.67%)	1,552
21 Jan 2022	GBX	356	356	356	356	356	-10 (-2.73%)	19,555
20 Jan 2022	GBX	366	375	357	366	366	+10 (+2.81%)	13,535
19 Jan 2022	GBX	356	356	356	356	356	0.0 (0.0%)	92
18 Jan 2022	GBX	356	356	356	356	356	-20 (-5.32%)	35
17 Jan 2022	GBX	376	376	376	376	376	+14 (+3.87%)	816
14 Jan 2022	GBX	362	371.65	362	362	362	0.0 (0.0%)	2,785
13 Jan 2022	GBX	362	372	352	362	362	0.0 (0.0%)	646
12 Jan 2022	GBX	362	364.5	362	362	362	-10 (-2.69%)	1,851
11 Jan 2022	GBX	372	372	372	372	372	+2.2 (+0.59%)	4,230
10 Jan 2022	GBX	369.8	371	369.8	369.8	369.8	+7.8 (+2.15%)	2,012
7 Jan 2022	GBX	362	362	353	362	362	-3 (-0.82%)	311
6 Jan 2022	GBX	370	370	365	365	365	+3.6 (+1.00%)	405
5 Jan 2022	GBX	361.4	361.4	360	361.4	361.4	-8.6 (-2.32%)	26,688
4 Jan 2022	GBX	370	370	368.99	370	370	+10 (+2.78%)	1,526
31 Dec 2021	GBX	360	370	351	360	360	0.0 (0.0%)	15,697
30 Dec 2021	GBX	360	360	355.33	360	360	0.0 (0.0%)	2,330
29 Dec 2021	GBX	360	360	350.2	360	360	-10 (-2.70%)	6,265
24 Dec 2021	GBX	370	370	370	370	370	+10 (+2.78%)	268
23 Dec 2021	GBX	360	360	360	360	360	0.0 (0.0%)	0
22 Dec 2021	GBX	360	360	360	360	360	-10 (-2.70%)	0
21 Dec 2021	GBX	370	370	370	370	370	+20 (+5.71%)	31,745
20 Dec 2021	GBX	350	350	350	350	350	0.0 (0.0%)	0
17 Dec 2021	GBX	350	359.68	350	350	350	+10 (+2.94%)	199
16 Dec 2021	GBX	340	340	340	340	340	-10 (-2.86%)	41
15 Dec 2021	GBX	350	350	350	350	350	-10 (-2.78%)	2,333
14 Dec 2021	GBX	366	366	356	360	360	0.0 (0.0%)	1,118
13 Dec 2021	GBX	360	360	360	360	360	-10 (-2.70%)	119
10 Dec 2021	GBX	370	370	370	370	370	0.0 (0.0%)	52
9 Dec 2021	GBX	370	370	360.3	370	370	-6 (-1.60%)	6,487