Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.023 (-20.18%) | 300,000 |
29 Dec 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.012 (-9.52%) | 300,000 |
16 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.021 (-14.29%) | 75,000 |
15 Dec 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.012 (+8.89%) | 75,000 |
14 Dec 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 400,000 |
9 Dec 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.01 (+7.87%) | 60,000 |
27 Nov 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.018 (+16.51%) | 30,000 |
26 Nov 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.027 (-19.85%) | 30,000 |
25 Nov 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |