Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 12.65 | 12.73 | 12.65 | 12.72 | 12.72 | +0.09 (+0.71%) | 38,800 |
14 Jun 2004 | USD | 12.81 | 12.81 | 12.61 | 12.63 | 12.63 | -0.18 (-1.41%) | 51,700 |
11 Jun 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 12.8 | 12.82 | 12.73 | 12.81 | 12.81 | +0.05 (+0.39%) | 86,200 |
9 Jun 2004 | USD | 12.8 | 12.84 | 12.75 | 12.76 | 12.76 | -0.07 (-0.55%) | 41,800 |
8 Jun 2004 | USD | 12.89 | 12.89 | 12.79 | 12.83 | 12.83 | +0.01 (+0.08%) | 90,100 |
7 Jun 2004 | USD | 13 | 13.01 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 87,400 |
4 Jun 2004 | USD | 13.02 | 13.02 | 12.93 | 12.96 | 12.96 | -0.06 (-0.46%) | 51,300 |
3 Jun 2004 | USD | 13.12 | 13.12 | 13 | 13.02 | 13.02 | -0.1 (-0.76%) | 56,500 |
2 Jun 2004 | USD | 13.12 | 13.14 | 13.04 | 13.12 | 13.12 | 0.0 (0.0%) | 51,100 |
1 Jun 2004 | USD | 13.12 | 13.13 | 12.97 | 13.12 | 13.12 | +0.08 (+0.61%) | 42,500 |
31 May 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.12 | 13.16 | 13 | 13.04 | 13.04 | -0.02 (-0.15%) | 52,200 |
27 May 2004 | USD | 13.18 | 13.76 | 13 | 13.06 | 13.06 | +0.06 (+0.46%) | 74,000 |
26 May 2004 | USD | 12.98 | 13.03 | 12.94 | 13 | 13 | +0.05 (+0.39%) | 63,500 |
25 May 2004 | USD | 12.93 | 12.95 | 12.86 | 12.95 | 12.95 | +0.01 (+0.08%) | 86,100 |
24 May 2004 | USD | 12.93 | 12.94 | 12.85 | 12.94 | 12.94 | +0.11 (+0.86%) | 56,100 |
21 May 2004 | USD | 12.85 | 12.9 | 12.8 | 12.83 | 12.83 | -0.01 (-0.08%) | 86,200 |
20 May 2004 | USD | 12.85 | 12.89 | 12.8 | 12.84 | 12.84 | +0.12 (+0.94%) | 57,100 |
19 May 2004 | USD | 12.75 | 12.82 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 75,200 |
18 May 2004 | USD | 12.74 | 12.81 | 12.66 | 12.79 | 12.79 | +0.15 (+1.19%) | 98,400 |
17 May 2004 | USD | 12.67 | 12.73 | 12.6 | 12.64 | 12.64 | +0.07 (+0.56%) | 67,000 |
14 May 2004 | USD | 12.53 | 12.69 | 12.5 | 12.57 | 12.57 | +0.02 (+0.16%) | 61,400 |
13 May 2004 | USD | 12.48 | 12.75 | 12.48 | 12.55 | 12.55 | 0.0 (0.0%) | 94,700 |
12 May 2004 | USD | 12.56 | 12.73 | 12.49 | 12.55 | 12.55 | -0.2 (-1.57%) | 70,900 |
11 May 2004 | USD | 12.61 | 12.75 | 12.56 | 12.75 | 12.75 | +0.17 (+1.35%) | 119,800 |
10 May 2004 | USD | 12.73 | 12.73 | 12.55 | 12.58 | 12.58 | -0.08 (-0.63%) | 119,400 |
7 May 2004 | USD | 12.95 | 12.95 | 12.35 | 12.66 | 12.66 | -0.34 (-2.62%) | 129,500 |
6 May 2004 | USD | 13.07 | 13.13 | 12.92 | 13 | 13 | -0.12 (-0.91%) | 82,300 |
5 May 2004 | USD | 13.15 | 13.2 | 13.07 | 13.12 | 13.12 | -0.05 (-0.38%) | 91,700 |