| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | USD | 14.76 | 14.85 | 14.74 | 14.82 | 14.82 | -0.08 (-0.54%) | 45,400 |
| 10 Apr 2003 | USD | 14.85 | 14.9 | 14.79 | 14.9 | 14.9 | +0.05 (+0.34%) | 64,800 |
| 9 Apr 2003 | USD | 14.83 | 14.89 | 14.8 | 14.85 | 14.85 | +0.04 (+0.27%) | 45,500 |
| 8 Apr 2003 | USD | 14.75 | 14.87 | 14.7 | 14.81 | 14.81 | +0.07 (+0.47%) | 64,000 |
| 7 Apr 2003 | USD | 14.75 | 14.75 | 14.65 | 14.74 | 14.74 | -0.01 (-0.07%) | 38,400 |
| 4 Apr 2003 | USD | 14.56 | 14.75 | 14.56 | 14.75 | 14.75 | +0.12 (+0.82%) | 47,700 |
| 3 Apr 2003 | USD | 14.67 | 14.69 | 14.56 | 14.63 | 14.63 | -0.02 (-0.14%) | 68,300 |
| 2 Apr 2003 | USD | 14.72 | 14.72 | 14.55 | 14.65 | 14.65 | -0.03 (-0.20%) | 70,900 |
| 1 Apr 2003 | USD | 14.64 | 14.72 | 14.56 | 14.68 | 14.68 | +0.08 (+0.55%) | 75,300 |
| 31 Mar 2003 | USD | 14.5 | 14.65 | 14.37 | 14.6 | 14.6 | +0.22 (+1.53%) | 67,400 |
| 28 Mar 2003 | USD | 14.38 | 14.47 | 14.35 | 14.38 | 14.38 | +0.08 (+0.56%) | 55,900 |
| 27 Mar 2003 | USD | 14.3 | 14.43 | 14.26 | 14.3 | 14.3 | -0.1 (-0.69%) | 49,200 |
| 26 Mar 2003 | USD | 14.5 | 14.5 | 14.35 | 14.4 | 14.4 | -0.14 (-0.96%) | 79,600 |
| 25 Mar 2003 | USD | 14.36 | 14.55 | 14.35 | 14.54 | 14.54 | +0.18 (+1.25%) | 119,500 |
| 24 Mar 2003 | USD | 14.47 | 14.5 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 93,600 |
| 21 Mar 2003 | USD | 14.55 | 14.64 | 14.42 | 14.5 | 14.5 | -0.1 (-0.68%) | 112,100 |
| 20 Mar 2003 | USD | 14.6 | 14.65 | 14.55 | 14.6 | 14.6 | -0.02 (-0.14%) | 74,100 |
| 19 Mar 2003 | USD | 14.6 | 14.65 | 14.53 | 14.62 | 14.62 | +0.06 (+0.41%) | 64,100 |
| 18 Mar 2003 | USD | 14.58 | 14.63 | 14.5 | 14.56 | 14.56 | +0.03 (+0.21%) | 65,500 |
| 17 Mar 2003 | USD | 14.51 | 14.69 | 14.46 | 14.53 | 14.53 | -0.07 (-0.48%) | 79,700 |
| 14 Mar 2003 | USD | 14.69 | 14.7 | 14.52 | 14.6 | 14.6 | -0.1 (-0.68%) | 78,500 |
| 13 Mar 2003 | USD | 14.83 | 14.83 | 14.63 | 14.7 | 14.7 | -0.1 (-0.68%) | 114,900 |
| 12 Mar 2003 | USD | 14.82 | 14.85 | 14.67 | 14.8 | 14.8 | -0.15 (-1.00%) | 92,600 |
| 11 Mar 2003 | USD | 14.85 | 14.95 | 14.76 | 14.95 | 14.95 | +0.19 (+1.29%) | 97,200 |
| 10 Mar 2003 | USD | 14.78 | 14.89 | 14.72 | 14.76 | 14.76 | +0.06 (+0.41%) | 94,400 |
| 7 Mar 2003 | USD | 14.71 | 14.95 | 14.7 | 14.7 | 14.7 | -0.17 (-1.14%) | 80,300 |
| 6 Mar 2003 | USD | 14.85 | 14.93 | 14.67 | 14.87 | 14.87 | +0.07 (+0.47%) | 76,600 |
| 5 Mar 2003 | USD | 14.8 | 14.89 | 14.66 | 14.8 | 14.8 | +0.05 (+0.34%) | 82,300 |
| 4 Mar 2003 | USD | 14.56 | 14.79 | 14.54 | 14.75 | 14.75 | +0.15 (+1.03%) | 54,700 |
| 3 Mar 2003 | USD | 14.65 | 14.77 | 14.53 | 14.6 | 14.6 | +0.05 (+0.34%) | 100,400 |
