| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | USD | 14.75 | 14.75 | 14.52 | 14.55 | 14.55 | -0.08 (-0.55%) | 82,200 |
| 27 Feb 2003 | USD | 14.55 | 14.7 | 14.5 | 14.63 | 14.63 | +0.13 (+0.90%) | 66,800 |
| 26 Feb 2003 | USD | 14.4 | 14.65 | 14.4 | 14.5 | 14.5 | +0.06 (+0.42%) | 71,000 |
| 25 Feb 2003 | USD | 14.55 | 14.65 | 14.3 | 14.44 | 14.44 | -0.11 (-0.76%) | 84,100 |
| 24 Feb 2003 | USD | 14.5 | 14.58 | 14.36 | 14.55 | 14.55 | +0.12 (+0.83%) | 92,000 |
| 21 Feb 2003 | USD | 14.79 | 14.81 | 14.43 | 14.43 | 14.43 | -0.32 (-2.17%) | 69,800 |
| 20 Feb 2003 | USD | 14.58 | 14.79 | 14.56 | 14.75 | 14.75 | +0.06 (+0.41%) | 90,700 |
| 19 Feb 2003 | USD | 14.54 | 14.77 | 14.5 | 14.69 | 14.69 | +0.06 (+0.41%) | 105,300 |
| 18 Feb 2003 | USD | 14.58 | 14.65 | 14.5 | 14.63 | 14.63 | +0.08 (+0.55%) | 89,600 |
| 17 Feb 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 14.45 | 14.7 | 14.45 | 14.55 | 14.55 | +0.03 (+0.21%) | 64,600 |
| 13 Feb 2003 | USD | 14.44 | 14.61 | 14.42 | 14.52 | 14.52 | +0.17 (+1.18%) | 54,300 |
| 12 Feb 2003 | USD | 14.75 | 14.76 | 14.32 | 14.35 | 14.35 | -0.4 (-2.71%) | 112,700 |
| 11 Feb 2003 | USD | 14.66 | 14.79 | 14.6 | 14.75 | 14.75 | +0.13 (+0.89%) | 90,700 |
| 10 Feb 2003 | USD | 14.67 | 14.75 | 13.74 | 14.62 | 14.62 | -0.05 (-0.34%) | 84,400 |
| 7 Feb 2003 | USD | 14.58 | 14.72 | 14.42 | 14.67 | 14.67 | +0.16 (+1.10%) | 143,700 |
| 6 Feb 2003 | USD | 14.45 | 14.6 | 14.41 | 14.51 | 14.51 | +0.06 (+0.42%) | 62,800 |
| 5 Feb 2003 | USD | 14.45 | 14.58 | 14.41 | 14.45 | 14.45 | +0.04 (+0.28%) | 58,500 |
| 4 Feb 2003 | USD | 14.49 | 14.59 | 14.35 | 14.41 | 14.41 | +0.02 (+0.14%) | 123,900 |
| 3 Feb 2003 | USD | 14.45 | 14.54 | 14.27 | 14.39 | 14.39 | +0.01 (+0.07%) | 111,600 |
| 31 Jan 2003 | USD | 14.57 | 14.57 | 14.31 | 14.38 | 14.38 | -0.09 (-0.62%) | 103,200 |
| 30 Jan 2003 | USD | 14.5 | 14.54 | 14.34 | 14.47 | 14.47 | +0.06 (+0.42%) | 67,300 |
| 29 Jan 2003 | USD | 14.45 | 14.54 | 14.27 | 14.41 | 14.41 | -0.04 (-0.28%) | 61,100 |
| 28 Jan 2003 | USD | 14.27 | 14.48 | 14.25 | 14.45 | 14.45 | +0.2 (+1.40%) | 99,900 |
| 27 Jan 2003 | USD | 14.1 | 14.4 | 14.05 | 14.25 | 14.25 | -0.2 (-1.38%) | 75,200 |
| 24 Jan 2003 | USD | 14.24 | 14.45 | 14.13 | 14.45 | 14.45 | +0.21 (+1.47%) | 67,600 |
| 23 Jan 2003 | USD | 14.24 | 14.25 | 14.04 | 14.24 | 14.24 | +0.02 (+0.14%) | 87,400 |
| 22 Jan 2003 | USD | 14.19 | 14.25 | 14.05 | 14.22 | 14.22 | +0.12 (+0.85%) | 66,500 |
| 21 Jan 2003 | USD | 14.1 | 14.24 | 14.01 | 14.1 | 14.1 | -0.09 (-0.63%) | 72,400 |
| 20 Jan 2003 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
