| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | USD | 14.08 | 14.34 | 14 | 14.03 | 14.03 | -0.06 (-0.43%) | 43,900 |
| 11 Oct 2002 | USD | 14.15 | 14.3 | 13.9 | 14.09 | 14.09 | -0.11 (-0.77%) | 88,700 |
| 10 Oct 2002 | USD | 14.18 | 14.44 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 91,000 |
| 9 Oct 2002 | USD | 14.42 | 14.58 | 14.15 | 14.2 | 14.2 | -0.18 (-1.25%) | 73,000 |
| 8 Oct 2002 | USD | 14.55 | 14.67 | 14.21 | 14.38 | 14.38 | -0.12 (-0.83%) | 67,100 |
| 7 Oct 2002 | USD | 14.53 | 14.63 | 14.42 | 14.5 | 14.5 | -0.01 (-0.07%) | 48,400 |
| 4 Oct 2002 | USD | 14.64 | 14.66 | 14.5 | 14.51 | 14.51 | -0.07 (-0.48%) | 52,200 |
| 3 Oct 2002 | USD | 14.49 | 14.58 | 14.38 | 14.58 | 14.58 | +0.19 (+1.32%) | 42,500 |
| 2 Oct 2002 | USD | 14.45 | 14.5 | 14.35 | 14.39 | 14.39 | +0.04 (+0.28%) | 56,600 |
| 1 Oct 2002 | USD | 14.5 | 14.5 | 14.13 | 14.35 | 14.35 | -0.04 (-0.28%) | 84,700 |
| 30 Sep 2002 | USD | 14.4 | 14.4 | 14.02 | 14.39 | 14.39 | -0.06 (-0.42%) | 40,500 |
| 27 Sep 2002 | USD | 14.4 | 14.47 | 14.25 | 14.45 | 14.45 | +0.15 (+1.05%) | 45,800 |
| 26 Sep 2002 | USD | 14.34 | 14.44 | 14.24 | 14.3 | 14.3 | +0.06 (+0.42%) | 77,800 |
| 25 Sep 2002 | USD | 14.36 | 14.45 | 14.2 | 14.24 | 14.24 | -0.15 (-1.04%) | 95,400 |
| 24 Sep 2002 | USD | 14.35 | 14.54 | 14.33 | 14.39 | 14.39 | +0.04 (+0.28%) | 78,100 |
| 23 Sep 2002 | USD | 14.4 | 14.58 | 14.31 | 14.35 | 14.35 | -0.04 (-0.28%) | 116,500 |
| 20 Sep 2002 | USD | 14.17 | 14.45 | 14.11 | 14.39 | 14.39 | +0.27 (+1.91%) | 100,400 |
| 19 Sep 2002 | USD | 14.32 | 14.4 | 13.96 | 14.12 | 14.12 | -0.08 (-0.56%) | 87,700 |
| 18 Sep 2002 | USD | 14 | 14.24 | 13.93 | 14.2 | 14.2 | +0.2 (+1.43%) | 111,900 |
| 17 Sep 2002 | USD | 14 | 14 | 13.84 | 14 | 14 | +0.02 (+0.14%) | 68,400 |
| 16 Sep 2002 | USD | 13.96 | 14.01 | 13.82 | 13.98 | 13.98 | +0.11 (+0.79%) | 41,300 |
| 13 Sep 2002 | USD | 13.9 | 14 | 13.85 | 13.87 | 13.87 | -0.03 (-0.22%) | 41,100 |
| 12 Sep 2002 | USD | 13.97 | 14.05 | 13.8 | 13.9 | 13.9 | -0.12 (-0.86%) | 87,100 |
| 11 Sep 2002 | USD | 14.04 | 14.04 | 13.85 | 14.02 | 14.02 | +0.1 (+0.72%) | 29,800 |
| 10 Sep 2002 | USD | 14 | 14 | 13.79 | 13.92 | 13.92 | +0.02 (+0.14%) | 79,800 |
| 9 Sep 2002 | USD | 14.14 | 14.19 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 78,000 |
| 6 Sep 2002 | USD | 13.98 | 14.12 | 13.88 | 14.05 | 14.05 | +0.07 (+0.50%) | 67,200 |
| 5 Sep 2002 | USD | 13.98 | 14 | 13.9 | 13.98 | 13.98 | +0.05 (+0.36%) | 61,800 |
| 4 Sep 2002 | USD | 13.95 | 14 | 13.89 | 13.93 | 13.93 | 0.0 (0.0%) | 71,400 |
| 3 Sep 2002 | USD | 13.73 | 13.95 | 13.73 | 13.93 | 13.93 | +0.14 (+1.02%) | 34,800 |
