| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | USD | 14 | 14 | 13.79 | 13.92 | 13.92 | +0.02 (+0.14%) | 79,800 |
| 9 Sep 2002 | USD | 14.14 | 14.19 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 78,000 |
| 6 Sep 2002 | USD | 13.98 | 14.12 | 13.88 | 14.05 | 14.05 | +0.07 (+0.50%) | 67,200 |
| 5 Sep 2002 | USD | 13.98 | 14 | 13.9 | 13.98 | 13.98 | +0.05 (+0.36%) | 61,800 |
| 4 Sep 2002 | USD | 13.95 | 14 | 13.89 | 13.93 | 13.93 | 0.0 (0.0%) | 71,400 |
| 3 Sep 2002 | USD | 13.73 | 13.95 | 13.73 | 13.93 | 13.93 | +0.14 (+1.02%) | 34,800 |
| 2 Sep 2002 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 13.85 | 13.9 | 13.73 | 13.79 | 13.79 | -0.01 (-0.07%) | 36,200 |
| 29 Aug 2002 | USD | 13.7 | 13.8 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 91,900 |
| 28 Aug 2002 | USD | 13.7 | 13.74 | 13.51 | 13.7 | 13.7 | 0.0 (0.0%) | 66,700 |
| 27 Aug 2002 | USD | 13.65 | 13.73 | 13.5 | 13.7 | 13.7 | +0.06 (+0.44%) | 71,700 |
| 26 Aug 2002 | USD | 13.65 | 13.65 | 13.46 | 13.64 | 13.64 | 0.0 (0.0%) | 46,700 |
| 23 Aug 2002 | USD | 13.52 | 13.64 | 13.38 | 13.64 | 13.64 | +0.15 (+1.11%) | 34,400 |
| 22 Aug 2002 | USD | 13.5 | 13.64 | 13.44 | 13.49 | 13.49 | +0.04 (+0.30%) | 62,800 |
| 21 Aug 2002 | USD | 13.5 | 13.5 | 13.33 | 13.45 | 13.45 | +0.05 (+0.37%) | 65,300 |
| 20 Aug 2002 | USD | 13.56 | 13.65 | 13.33 | 13.4 | 13.4 | -0.11 (-0.81%) | 73,800 |
| 19 Aug 2002 | USD | 13.48 | 13.65 | 13.29 | 13.51 | 13.51 | +0.08 (+0.60%) | 45,000 |
| 16 Aug 2002 | USD | 13.53 | 13.55 | 13.3 | 13.43 | 13.43 | 0.0 (0.0%) | 55,200 |
| 15 Aug 2002 | USD | 13.43 | 13.59 | 13.31 | 13.43 | 13.43 | +0.01 (+0.07%) | 66,700 |
| 14 Aug 2002 | USD | 13.42 | 13.49 | 13.22 | 13.42 | 13.42 | +0.02 (+0.15%) | 65,000 |
| 13 Aug 2002 | USD | 13.35 | 13.4 | 13.18 | 13.4 | 13.4 | +0.05 (+0.37%) | 86,300 |
| 12 Aug 2002 | USD | 13.45 | 13.48 | 13.29 | 13.35 | 13.35 | -0.03 (-0.22%) | 29,300 |
| 9 Aug 2002 | USD | 13.26 | 13.5 | 13.2 | 13.38 | 13.38 | +0.2 (+1.52%) | 67,800 |
| 8 Aug 2002 | USD | 13.33 | 13.53 | 13.18 | 13.18 | 13.18 | -0.09 (-0.68%) | 100,500 |
| 7 Aug 2002 | USD | 13.44 | 13.44 | 13.16 | 13.27 | 13.27 | +0.03 (+0.23%) | 48,300 |
| 6 Aug 2002 | USD | 13.16 | 13.4 | 13.16 | 13.24 | 13.24 | +0.09 (+0.68%) | 50,400 |
| 5 Aug 2002 | USD | 13.57 | 13.57 | 13.15 | 13.15 | 13.15 | -0.34 (-2.52%) | 44,000 |
| 2 Aug 2002 | USD | 13.3 | 13.49 | 13.27 | 13.49 | 13.49 | +0.16 (+1.20%) | 38,500 |
| 1 Aug 2002 | USD | 13.25 | 13.5 | 13.2 | 13.33 | 13.33 | +0.17 (+1.29%) | 39,500 |
| 31 Jul 2002 | USD | 13.25 | 13.35 | 13.08 | 13.16 | 13.16 | +0.11 (+0.84%) | 48,700 |
