| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 13.39 | 13.43 | 13.15 | 13.38 | 13.38 | -0.12 (-0.89%) | 90,900 |
| 26 Jun 2002 | USD | 13.63 | 13.75 | 13.36 | 13.5 | 13.5 | -0.07 (-0.52%) | 71,600 |
| 25 Jun 2002 | USD | 13.8 | 13.8 | 13.55 | 13.57 | 13.57 | -0.29 (-2.09%) | 86,700 |
| 24 Jun 2002 | USD | 13.95 | 13.95 | 13.7 | 13.86 | 13.86 | -0.04 (-0.29%) | 51,500 |
| 21 Jun 2002 | USD | 13.95 | 13.95 | 13.77 | 13.9 | 13.9 | -0.05 (-0.36%) | 35,300 |
| 20 Jun 2002 | USD | 13.89 | 13.97 | 13.77 | 13.95 | 13.95 | +0.12 (+0.87%) | 30,700 |
| 19 Jun 2002 | USD | 13.99 | 14 | 13.8 | 13.83 | 13.83 | -0.13 (-0.93%) | 51,400 |
| 18 Jun 2002 | USD | 13.95 | 14.02 | 13.85 | 13.96 | 13.96 | +0.11 (+0.79%) | 47,900 |
| 17 Jun 2002 | USD | 14.15 | 14.15 | 13.8 | 13.85 | 13.85 | -0.25 (-1.77%) | 59,000 |
| 14 Jun 2002 | USD | 14 | 14.11 | 13.95 | 14.1 | 14.1 | +0.2 (+1.44%) | 23,900 |
| 13 Jun 2002 | USD | 13.97 | 14.17 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 48,600 |
| 12 Jun 2002 | USD | 14.03 | 14.05 | 13.9 | 13.94 | 13.94 | -0.2 (-1.41%) | 53,300 |
| 11 Jun 2002 | USD | 14.17 | 14.2 | 14.02 | 14.14 | 14.14 | +0.05 (+0.35%) | 46,000 |
| 10 Jun 2002 | USD | 14.07 | 14.16 | 14 | 14.09 | 14.09 | +0.13 (+0.93%) | 72,400 |
| 7 Jun 2002 | USD | 13.92 | 14.01 | 13.91 | 13.96 | 13.96 | +0.04 (+0.29%) | 50,100 |
| 6 Jun 2002 | USD | 13.8 | 13.95 | 13.73 | 13.92 | 13.92 | +0.16 (+1.16%) | 52,800 |
| 5 Jun 2002 | USD | 13.83 | 13.85 | 13.7 | 13.76 | 13.76 | -0.02 (-0.15%) | 52,600 |
| 4 Jun 2002 | USD | 13.92 | 13.92 | 13.73 | 13.78 | 13.78 | -0.06 (-0.43%) | 39,500 |
| 3 Jun 2002 | USD | 13.91 | 13.99 | 13.7 | 13.84 | 13.84 | +0.09 (+0.65%) | 50,800 |
| 31 May 2002 | USD | 13.9 | 13.9 | 13.71 | 13.75 | 13.75 | -0.05 (-0.36%) | 57,100 |
| 30 May 2002 | USD | 13.85 | 13.85 | 13.66 | 13.8 | 13.8 | +0.08 (+0.58%) | 30,400 |
| 29 May 2002 | USD | 13.75 | 13.79 | 13.65 | 13.72 | 13.72 | +0.07 (+0.51%) | 38,600 |
| 28 May 2002 | USD | 13.89 | 13.9 | 13.61 | 13.65 | 13.65 | -0.11 (-0.80%) | 79,800 |
| 27 May 2002 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 13.7 | 13.84 | 13.58 | 13.76 | 13.76 | +0.21 (+1.55%) | 32,900 |
| 23 May 2002 | USD | 13.64 | 13.74 | 13.52 | 13.55 | 13.55 | -0.15 (-1.09%) | 41,600 |
| 22 May 2002 | USD | 13.57 | 13.73 | 13.5 | 13.7 | 13.7 | +0.06 (+0.44%) | 62,600 |
| 21 May 2002 | USD | 13.76 | 13.79 | 13.51 | 13.64 | 13.64 | -0.06 (-0.44%) | 49,800 |
| 20 May 2002 | USD | 13.72 | 13.83 | 13.52 | 13.7 | 13.7 | +0.03 (+0.22%) | 41,800 |
| 17 May 2002 | USD | 13.55 | 13.79 | 13.53 | 13.67 | 13.67 | +0.02 (+0.15%) | 53,300 |
