| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 13.76 | 13.8 | 13.61 | 13.74 | 13.74 | +0.08 (+0.59%) | 35,000 |
| 14 May 2002 | USD | 13.87 | 13.87 | 13.6 | 13.66 | 13.66 | -0.15 (-1.09%) | 50,200 |
| 13 May 2002 | USD | 13.8 | 13.92 | 13.61 | 13.81 | 13.81 | -0.09 (-0.65%) | 74,400 |
| 10 May 2002 | USD | 14 | 14.07 | 13.85 | 13.9 | 13.9 | 0.0 (0.0%) | 46,900 |
| 9 May 2002 | USD | 13.91 | 13.97 | 13.8 | 13.9 | 13.9 | +0.14 (+1.02%) | 33,100 |
| 8 May 2002 | USD | 13.79 | 13.95 | 13.65 | 13.76 | 13.76 | +0.04 (+0.29%) | 42,800 |
| 7 May 2002 | USD | 13.8 | 13.8 | 13.6 | 13.72 | 13.72 | +0.07 (+0.51%) | 50,900 |
| 6 May 2002 | USD | 14.25 | 14.3 | 13.65 | 13.65 | 13.65 | -0.45 (-3.19%) | 62,600 |
| 3 May 2002 | USD | 14.18 | 14.18 | 14.09 | 14.1 | 14.1 | +0.17 (+1.22%) | 30,400 |
| 2 May 2002 | USD | 14.05 | 14.14 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 30,800 |
| 1 May 2002 | USD | 14 | 14.22 | 13.85 | 13.9 | 13.9 | -0.06 (-0.43%) | 59,500 |
| 30 Apr 2002 | USD | 14 | 14 | 13.7 | 13.96 | 13.96 | +0.12 (+0.87%) | 54,800 |
| 29 Apr 2002 | USD | 13.6 | 13.95 | 13.55 | 13.84 | 13.84 | +0.12 (+0.87%) | 53,400 |
| 26 Apr 2002 | USD | 13.89 | 13.89 | 13.55 | 13.72 | 13.72 | -0.07 (-0.51%) | 27,100 |
| 25 Apr 2002 | USD | 13.69 | 13.81 | 13.6 | 13.79 | 13.79 | +0.1 (+0.73%) | 58,300 |
| 24 Apr 2002 | USD | 14.02 | 14.02 | 13.5 | 13.69 | 13.69 | -0.31 (-2.21%) | 81,600 |
| 23 Apr 2002 | USD | 13.45 | 14 | 13.35 | 14 | 14 | +0.54 (+4.01%) | 82,900 |
| 22 Apr 2002 | USD | 13.37 | 13.49 | 13.36 | 13.46 | 13.46 | +0.08 (+0.60%) | 30,100 |
| 19 Apr 2002 | USD | 13.47 | 13.5 | 13.3 | 13.38 | 13.38 | -0.02 (-0.15%) | 77,400 |
| 18 Apr 2002 | USD | 13.55 | 13.55 | 13.26 | 13.4 | 13.4 | -0.15 (-1.11%) | 59,500 |
| 17 Apr 2002 | USD | 13.38 | 13.76 | 13.38 | 13.55 | 13.55 | +0.15 (+1.12%) | 47,500 |
| 16 Apr 2002 | USD | 13.45 | 13.7 | 13.36 | 13.4 | 13.4 | 0.0 (0.0%) | 53,600 |
| 15 Apr 2002 | USD | 13.4 | 13.48 | 13.26 | 13.4 | 13.4 | -0.05 (-0.37%) | 45,100 |
| 12 Apr 2002 | USD | 13.47 | 13.5 | 13.3 | 13.45 | 13.45 | +0.13 (+0.98%) | 47,800 |
| 11 Apr 2002 | USD | 13.7 | 13.8 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 53,300 |
| 10 Apr 2002 | USD | 13.8 | 13.8 | 13.36 | 13.5 | 13.5 | -0.31 (-2.24%) | 69,200 |
| 9 Apr 2002 | USD | 13.46 | 13.81 | 13.37 | 13.81 | 13.81 | +0.41 (+3.06%) | 42,900 |
| 8 Apr 2002 | USD | 13.35 | 13.49 | 13.35 | 13.4 | 13.4 | -0.01 (-0.07%) | 49,000 |
| 5 Apr 2002 | USD | 13.49 | 13.54 | 13.32 | 13.41 | 13.41 | +0.06 (+0.45%) | 66,100 |
| 4 Apr 2002 | USD | 13.46 | 13.49 | 13.28 | 13.35 | 13.35 | -0.05 (-0.37%) | 67,300 |
