Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 13.39 | 13.54 | 13.16 | 13.4 | 13.4 | +0.01 (+0.07%) | 90,400 |
2 Apr 2002 | USD | 13.37 | 13.39 | 13.15 | 13.39 | 13.39 | +0.01 (+0.07%) | 47,200 |
1 Apr 2002 | USD | 13.23 | 13.38 | 13.1 | 13.38 | 13.38 | +0.21 (+1.59%) | 53,900 |
29 Mar 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 13.3 | 13.3 | 13.05 | 13.17 | 13.17 | +0.02 (+0.15%) | 60,100 |
27 Mar 2002 | USD | 13.1 | 13.36 | 13.1 | 13.15 | 13.15 | +0.15 (+1.15%) | 75,900 |
26 Mar 2002 | USD | 13.19 | 13.3 | 13 | 13 | 13 | -0.25 (-1.89%) | 66,700 |
25 Mar 2002 | USD | 13.25 | 13.39 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 80,400 |
22 Mar 2002 | USD | 13.31 | 13.4 | 13.13 | 13.3 | 13.3 | +0.04 (+0.30%) | 88,300 |
21 Mar 2002 | USD | 13.3 | 13.49 | 13.2 | 13.26 | 13.26 | -0.16 (-1.19%) | 72,100 |
20 Mar 2002 | USD | 13.59 | 13.59 | 13.23 | 13.42 | 13.42 | -0.27 (-1.97%) | 62,800 |
19 Mar 2002 | USD | 13.85 | 13.85 | 13.41 | 13.69 | 13.69 | -0.11 (-0.80%) | 43,000 |
18 Mar 2002 | USD | 13.95 | 14 | 13.66 | 13.8 | 13.8 | -0.15 (-1.08%) | 54,700 |
15 Mar 2002 | USD | 13.7 | 14 | 13.7 | 13.95 | 13.95 | +0.25 (+1.82%) | 27,800 |
14 Mar 2002 | USD | 13.75 | 13.88 | 13.65 | 13.7 | 13.7 | -0.1 (-0.72%) | 27,800 |
13 Mar 2002 | USD | 13.7 | 13.82 | 13.46 | 13.8 | 13.8 | +0.05 (+0.36%) | 48,000 |
12 Mar 2002 | USD | 13.78 | 13.88 | 13.51 | 13.75 | 13.75 | -0.03 (-0.22%) | 46,300 |
11 Mar 2002 | USD | 13.6 | 14.02 | 13.6 | 13.78 | 13.78 | +0.18 (+1.32%) | 40,800 |
8 Mar 2002 | USD | 13.66 | 13.79 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 40,600 |
7 Mar 2002 | USD | 13.93 | 14.05 | 13.76 | 13.76 | 13.76 | -0.22 (-1.57%) | 44,800 |
6 Mar 2002 | USD | 14.03 | 14.13 | 13.81 | 13.98 | 13.98 | 0.0 (0.0%) | 46,000 |
5 Mar 2002 | USD | 13.99 | 14.05 | 13.81 | 13.98 | 13.98 | +0.06 (+0.43%) | 31,500 |
4 Mar 2002 | USD | 13.9 | 14 | 13.74 | 13.92 | 13.92 | -0.08 (-0.57%) | 32,500 |
1 Mar 2002 | USD | 13.8 | 14 | 13.8 | 14 | 14 | +0.3 (+2.19%) | 48,600 |
28 Feb 2002 | USD | 13.74 | 13.87 | 13.52 | 13.7 | 13.7 | +0.05 (+0.37%) | 43,800 |
27 Feb 2002 | USD | 13.46 | 13.71 | 13.36 | 13.65 | 13.65 | +0.25 (+1.87%) | 68,800 |
26 Feb 2002 | USD | 13.74 | 13.74 | 13.15 | 13.4 | 13.4 | -0.3 (-2.19%) | 93,400 |
25 Feb 2002 | USD | 13.81 | 13.85 | 13.45 | 13.7 | 13.7 | +0.04 (+0.29%) | 76,400 |
22 Feb 2002 | USD | 13.84 | 13.94 | 13.61 | 13.66 | 13.66 | -0.14 (-1.01%) | 56,900 |
21 Feb 2002 | USD | 13.75 | 13.84 | 13.6 | 13.8 | 13.8 | +0.1 (+0.73%) | 33,300 |