| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2001 | USD | 15.01 | 15.03 | 15 | 15.03 | 15.03 | +0.01 (+0.07%) | 70,900 |
| 19 Dec 2001 | USD | 15.01 | 15.06 | 15 | 15.02 | 15.02 | +0.01 (+0.07%) | 75,000 |
| 18 Dec 2001 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 60,900 |
| 17 Dec 2001 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 26,400 |
| 14 Dec 2001 | USD | 15 | 15.12 | 15 | 15 | 15 | 0.0 (0.0%) | 42,600 |
| 13 Dec 2001 | USD | 15 | 15.02 | 15 | 15 | 15 | -0.01 (-0.07%) | 90,500 |
| 12 Dec 2001 | USD | 15 | 15.02 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 40,600 |
| 11 Dec 2001 | USD | 15 | 15.02 | 15 | 15.01 | 15.01 | -0.02 (-0.13%) | 87,600 |
| 10 Dec 2001 | USD | 15 | 15.03 | 15 | 15.03 | 15.03 | +0.02 (+0.13%) | 70,200 |
| 7 Dec 2001 | USD | 15 | 15.02 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 48,500 |
| 6 Dec 2001 | USD | 15 | 15.06 | 15 | 15.02 | 15.02 | -0.01 (-0.07%) | 94,900 |
| 5 Dec 2001 | USD | 15.02 | 15.04 | 15 | 15.03 | 15.03 | -0.02 (-0.13%) | 75,100 |
| 4 Dec 2001 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.03 (+0.20%) | 86,300 |
| 3 Dec 2001 | USD | 15.02 | 15.03 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 239,800 |
| 30 Nov 2001 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 55,100 |
| 29 Nov 2001 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 86,400 |
| 28 Nov 2001 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 1,063,500 |
