| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 13.74 | 13.74 | 13.15 | 13.4 | 13.4 | -0.3 (-2.19%) | 93,400 |
| 25 Feb 2002 | USD | 13.81 | 13.85 | 13.45 | 13.7 | 13.7 | +0.04 (+0.29%) | 76,400 |
| 22 Feb 2002 | USD | 13.84 | 13.94 | 13.61 | 13.66 | 13.66 | -0.14 (-1.01%) | 56,900 |
| 21 Feb 2002 | USD | 13.75 | 13.84 | 13.6 | 13.8 | 13.8 | +0.1 (+0.73%) | 33,300 |
| 20 Feb 2002 | USD | 13.8 | 13.95 | 13.55 | 13.7 | 13.7 | -0.05 (-0.36%) | 54,700 |
| 19 Feb 2002 | USD | 13.6 | 13.79 | 13.51 | 13.75 | 13.75 | +0.11 (+0.81%) | 47,000 |
| 18 Feb 2002 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 13.52 | 13.78 | 13.45 | 13.64 | 13.64 | +0.12 (+0.89%) | 75,100 |
| 14 Feb 2002 | USD | 13.65 | 13.7 | 13.11 | 13.52 | 13.52 | -0.19 (-1.39%) | 177,700 |
| 13 Feb 2002 | USD | 13.85 | 13.92 | 13.46 | 13.71 | 13.71 | -0.14 (-1.01%) | 109,700 |
| 12 Feb 2002 | USD | 14.14 | 14.2 | 13.81 | 13.85 | 13.85 | -0.29 (-2.05%) | 77,100 |
| 11 Feb 2002 | USD | 14.12 | 14.14 | 14 | 14.14 | 14.14 | +0.09 (+0.64%) | 27,300 |
| 8 Feb 2002 | USD | 14.08 | 14.3 | 13.95 | 14.05 | 14.05 | -0.17 (-1.20%) | 54,800 |
| 7 Feb 2002 | USD | 14.3 | 14.3 | 14.11 | 14.22 | 14.22 | -0.02 (-0.14%) | 31,400 |
| 6 Feb 2002 | USD | 14.15 | 14.35 | 14.11 | 14.24 | 14.24 | -0.01 (-0.07%) | 58,800 |
| 5 Feb 2002 | USD | 14.29 | 14.35 | 14.06 | 14.25 | 14.25 | +0.11 (+0.78%) | 53,700 |
| 4 Feb 2002 | USD | 14.15 | 14.35 | 14.12 | 14.14 | 14.14 | -0.16 (-1.12%) | 46,500 |
| 1 Feb 2002 | USD | 14.32 | 14.36 | 14.19 | 14.3 | 14.3 | +0.1 (+0.70%) | 24,000 |
| 31 Jan 2002 | USD | 14.4 | 14.4 | 14.15 | 14.2 | 14.2 | -0.09 (-0.63%) | 34,900 |
| 30 Jan 2002 | USD | 14.25 | 14.39 | 14.01 | 14.29 | 14.29 | +0.09 (+0.63%) | 64,800 |
| 29 Jan 2002 | USD | 14.4 | 14.4 | 14.12 | 14.2 | 14.2 | -0.1 (-0.70%) | 27,500 |
| 28 Jan 2002 | USD | 14.65 | 14.65 | 14.2 | 14.3 | 14.3 | -0.25 (-1.72%) | 76,600 |
| 25 Jan 2002 | USD | 14.3 | 14.55 | 14.05 | 14.55 | 14.55 | +0.3 (+2.11%) | 64,000 |
| 24 Jan 2002 | USD | 14.75 | 14.8 | 14.25 | 14.25 | 14.25 | -0.43 (-2.93%) | 34,100 |
| 23 Jan 2002 | USD | 14.6 | 14.75 | 14.54 | 14.68 | 14.68 | +0.03 (+0.20%) | 26,400 |
| 22 Jan 2002 | USD | 14.91 | 14.92 | 14.55 | 14.65 | 14.65 | -0.3 (-2.01%) | 34,200 |
| 21 Jan 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 14.95 | 14.97 | 14.87 | 14.95 | 14.95 | +0.05 (+0.34%) | 54,200 |
| 17 Jan 2002 | USD | 14.9 | 14.95 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 69,500 |
| 16 Jan 2002 | USD | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 75,300 |
