Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 47,700 |
1 Jan 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 15 | 15.06 | 15 | 15 | 15 | 0.0 (0.0%) | 62,900 |
28 Dec 2001 | USD | 15.08 | 15.08 | 15 | 15 | 15 | -0.07 (-0.46%) | 24,200 |
27 Dec 2001 | USD | 15 | 15.07 | 15 | 15.07 | 15.07 | +0.07 (+0.47%) | 23,900 |
26 Dec 2001 | USD | 15 | 15.06 | 15 | 15 | 15 | 0.0 (0.0%) | 57,300 |
25 Dec 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 15 | 15.05 | 15 | 15 | 15 | -0.01 (-0.07%) | 29,900 |
21 Dec 2001 | USD | 15 | 15.11 | 15 | 15.01 | 15.01 | -0.02 (-0.13%) | 53,100 |
20 Dec 2001 | USD | 15.01 | 15.03 | 15 | 15.03 | 15.03 | +0.01 (+0.07%) | 70,900 |
19 Dec 2001 | USD | 15.01 | 15.06 | 15 | 15.02 | 15.02 | +0.01 (+0.07%) | 75,000 |
18 Dec 2001 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 60,900 |
17 Dec 2001 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 26,400 |
14 Dec 2001 | USD | 15 | 15.12 | 15 | 15 | 15 | 0.0 (0.0%) | 42,600 |
13 Dec 2001 | USD | 15 | 15.02 | 15 | 15 | 15 | -0.01 (-0.07%) | 90,500 |
12 Dec 2001 | USD | 15 | 15.02 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 40,600 |
11 Dec 2001 | USD | 15 | 15.02 | 15 | 15.01 | 15.01 | -0.02 (-0.13%) | 87,600 |
10 Dec 2001 | USD | 15 | 15.03 | 15 | 15.03 | 15.03 | +0.02 (+0.13%) | 70,200 |
7 Dec 2001 | USD | 15 | 15.02 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 48,500 |
6 Dec 2001 | USD | 15 | 15.06 | 15 | 15.02 | 15.02 | -0.01 (-0.07%) | 94,900 |
5 Dec 2001 | USD | 15.02 | 15.04 | 15 | 15.03 | 15.03 | -0.02 (-0.13%) | 75,100 |
4 Dec 2001 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.03 (+0.20%) | 86,300 |
3 Dec 2001 | USD | 15.02 | 15.03 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 239,800 |
30 Nov 2001 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 55,100 |
29 Nov 2001 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 86,400 |
28 Nov 2001 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 1,063,500 |