| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 10.37 | 10.4 | 10.28 | 10.32 | 10.32 | -0.04 (-0.39%) | 104,700 |
| 15 Aug 2023 | USD | 10.4 | 10.43 | 10.32 | 10.36 | 10.36 | -0.05 (-0.48%) | 134,900 |
| 14 Aug 2023 | USD | 10.42 | 10.52 | 10.4 | 10.41 | 10.41 | -0.18 (-1.70%) | 215,100 |
| 11 Aug 2023 | USD | 10.6 | 10.63 | 10.51 | 10.59 | 10.59 | 0.0 (0.0%) | 210,100 |
| 10 Aug 2023 | USD | 10.66 | 10.73 | 10.58 | 10.59 | 10.59 | -0.07 (-0.66%) | 115,400 |
| 9 Aug 2023 | USD | 10.65 | 10.7 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 88,300 |
| 8 Aug 2023 | USD | 10.69 | 10.69 | 10.63 | 10.65 | 10.65 | +0.01 (+0.09%) | 138,700 |
| 7 Aug 2023 | USD | 10.63 | 10.67 | 10.61 | 10.64 | 10.64 | +0.03 (+0.28%) | 161,300 |
| 4 Aug 2023 | USD | 10.48 | 10.63 | 10.48 | 10.61 | 10.61 | +0.19 (+1.82%) | 159,400 |
| 3 Aug 2023 | USD | 10.53 | 10.53 | 10.39 | 10.42 | 10.42 | -0.16 (-1.51%) | 180,900 |
| 2 Aug 2023 | USD | 10.63 | 10.65 | 10.55 | 10.58 | 10.58 | -0.08 (-0.75%) | 210,700 |
| 1 Aug 2023 | USD | 10.77 | 10.8 | 10.66 | 10.66 | 10.66 | -0.15 (-1.39%) | 196,600 |
| 31 Jul 2023 | USD | 10.83 | 10.84 | 10.78 | 10.81 | 10.81 | +0.01 (+0.09%) | 209,400 |
| 28 Jul 2023 | USD | 10.74 | 10.8 | 10.72 | 10.8 | 10.8 | +0.1 (+0.93%) | 113,100 |
| 27 Jul 2023 | USD | 10.85 | 10.85 | 10.65 | 10.7 | 10.7 | -0.08 (-0.74%) | 183,900 |
| 26 Jul 2023 | USD | 10.76 | 10.83 | 10.72 | 10.78 | 10.78 | +0.02 (+0.19%) | 162,200 |
| 25 Jul 2023 | USD | 10.7 | 10.76 | 10.67 | 10.76 | 10.76 | +0.02 (+0.19%) | 109,300 |
| 24 Jul 2023 | USD | 10.78 | 10.78 | 10.71 | 10.74 | 10.74 | -0.04 (-0.37%) | 138,400 |
| 21 Jul 2023 | USD | 10.8 | 10.84 | 10.72 | 10.78 | 10.78 | 0.0 (0.0%) | 199,200 |
| 20 Jul 2023 | USD | 10.83 | 10.84 | 10.7 | 10.78 | 10.78 | -0.1 (-0.92%) | 189,200 |
| 19 Jul 2023 | USD | 10.74 | 10.91 | 10.74 | 10.88 | 10.88 | +0.13 (+1.21%) | 186,500 |
| 18 Jul 2023 | USD | 10.84 | 10.84 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 134,900 |
| 17 Jul 2023 | USD | 10.89 | 10.89 | 10.77 | 10.81 | 10.81 | -0.09 (-0.83%) | 142,700 |
| 14 Jul 2023 | USD | 10.78 | 10.9 | 10.78 | 10.9 | 10.9 | +0.09 (+0.83%) | 179,700 |
| 13 Jul 2023 | USD | 10.78 | 10.82 | 10.74 | 10.81 | 10.81 | +0.04 (+0.37%) | 132,700 |
| 12 Jul 2023 | USD | 10.75 | 10.79 | 10.73 | 10.77 | 10.77 | +0.07 (+0.65%) | 142,300 |
| 11 Jul 2023 | USD | 10.72 | 10.73 | 10.66 | 10.7 | 10.7 | +0.03 (+0.28%) | 134,700 |
| 10 Jul 2023 | USD | 10.59 | 10.68 | 10.58 | 10.67 | 10.67 | +0.08 (+0.76%) | 103,200 |
| 7 Jul 2023 | USD | 10.58 | 10.62 | 10.55 | 10.59 | 10.59 | +0.01 (+0.09%) | 121,100 |
| 6 Jul 2023 | USD | 10.66 | 10.66 | 10.5 | 10.58 | 10.58 | -0.14 (-1.31%) | 130,600 |
