Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 12 |
20 Feb 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 40 |
19 Feb 2019 | USD | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 796 |
18 Feb 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.11 (+3.68%) | 589 |
13 Feb 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.08 (+2.75%) | 20 |
8 Feb 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 60 |
7 Feb 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 2 |
31 Jan 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.13 (+4.44%) | 20 |
23 Jan 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.27 (-8.44%) | 248 |
22 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.11 (+3.56%) | 10 |
16 Jan 2019 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.14 (-4.33%) | 10 |
15 Jan 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |