Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.12 (+3.86%) | 19,497 |
4 Jan 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 6,762 |
3 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 77 |
1 Jan 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 30,000 |
28 Dec 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 23,000 |
27 Dec 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 811 |
26 Dec 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 3.23 | 3.23 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 18,700 |
19 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 700 |
18 Dec 2018 | USD | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | +0.11 (+3.51%) | 27,132 |
17 Dec 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 1,727 |
14 Dec 2018 | USD | 3.22 | 3.22 | 3.13 | 3.13 | 3.13 | -0.09 (-2.80%) | 1,500 |
13 Dec 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 487 |
12 Dec 2018 | USD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 21,000 |
11 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 2,241 |
10 Dec 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.05 (+1.57%) | 15,240 |
7 Dec 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 10 |
6 Dec 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 70 |
4 Dec 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 800 |
3 Dec 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 925 |
29 Nov 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 5,100 |
28 Nov 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |