Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 1,020 |
26 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 20,000 |
23 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 18,000 |
20 Nov 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.03 (+0.93%) | 182 |
15 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 15,180 |
14 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 10,020 |
12 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 1,100 |
7 Nov 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 1 |
2 Nov 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 117 |
1 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.13 (+4.18%) | 5 |
26 Oct 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.25 (+8.74%) | 1 |
25 Oct 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | 0.0 (0.0%) | 515 |
23 Oct 2018 | USD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -0.07 (-2.39%) | 185 |
22 Oct 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 3,800 |
19 Oct 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 2,780 |