Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 370 |
15 Oct 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,304 |
9 Oct 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 300 |
8 Oct 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.23 (-7.01%) | 50 |
5 Oct 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | 0.0 (0.0%) | 30 |
2 Oct 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.08 (+2.50%) | 5 |
25 Sep 2018 | USD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 31 |
24 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 10 |
14 Sep 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.05 | 3.33 | 3.05 | 3.33 | 3.33 | 0.0 (0.0%) | 820 |
6 Sep 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 410 |