Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 712 |
11 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 10 |
8 Jun 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 38 |
7 Jun 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,500 |
6 Jun 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 3,494 |
5 Jun 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 2,625 |
4 Jun 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 284 |
31 May 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 1,250 |
30 May 2018 | USD | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 839 |
29 May 2018 | USD | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 251 |
28 May 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 280 |
24 May 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.1 (+2.84%) | 50 |
23 May 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 90 |
18 May 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 70 |
16 May 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 100 |
14 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 280 |
8 May 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 130 |
4 May 2018 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 960 |
3 May 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 810 |