Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 41 |
15 Mar 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 8 |
14 Mar 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 193 |
13 Mar 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 244 |
9 Mar 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 756 |
8 Mar 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 902 |
7 Mar 2018 | USD | 3.8 | 3.82 | 3.7 | 3.82 | 3.82 | +0.02 (+0.53%) | 462 |
6 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 700 |
5 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,500 |
2 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 705 |
1 Mar 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 20 |
28 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 1,027 |
23 Feb 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 175 |
22 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 430 |
20 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
19 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 20 |
14 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 108 |
13 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.08 (+2.09%) | 20 |
12 Feb 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 236 |
9 Feb 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 282 |
8 Feb 2018 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 320 |
7 Feb 2018 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 432 |