| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 4.41 | 4.54 | 4.31 | 4.54 | 4.54 | 0.0 (0.0%) | 67 |
| 10 Mar 2014 | USD | 4.54 | 4.54 | 4.29 | 4.54 | 4.54 | -0.03 (-0.66%) | 615 |
| 7 Mar 2014 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 4.71 | 4.71 | 4.56 | 4.57 | 4.57 | -0.13 (-2.77%) | 527 |
| 5 Mar 2014 | USD | 4.71 | 4.71 | 4.57 | 4.7 | 4.7 | -0.01 (-0.21%) | 6,408 |
| 4 Mar 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.14 (-2.89%) | 1,063 |
| 3 Mar 2014 | USD | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | +0.02 (+0.41%) | 200 |
| 28 Feb 2014 | USD | 4.84 | 4.84 | 4.7 | 4.83 | 4.83 | -0.01 (-0.21%) | 2,190 |
| 27 Feb 2014 | USD | 4.75 | 4.85 | 4.7 | 4.84 | 4.84 | +0.06 (+1.26%) | 5,684 |
| 26 Feb 2014 | USD | 4.8 | 4.9 | 4.75 | 4.78 | 4.78 | 0.0 (0.0%) | 2,762 |
| 25 Feb 2014 | USD | 4.77 | 4.96 | 4.77 | 4.78 | 4.78 | -0.19 (-3.82%) | 176 |
| 24 Feb 2014 | USD | 4.85 | 4.97 | 4.8 | 4.97 | 4.97 | +0.08 (+1.64%) | 1,300 |
| 21 Feb 2014 | USD | 4.9 | 4.9 | 4.82 | 4.89 | 4.89 | -0.07 (-1.41%) | 3,707 |
| 20 Feb 2014 | USD | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | +0.1 (+2.06%) | 1,601 |
| 19 Feb 2014 | USD | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | -0.13 (-2.61%) | 2,496 |
| 18 Feb 2014 | USD | 4.87 | 5 | 4.85 | 4.99 | 4.99 | -0.13 (-2.54%) | 24,243 |
| 17 Feb 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.12 (+2.40%) | 15 |
| 13 Feb 2014 | USD | 4.95 | 5 | 4.88 | 5 | 5 | 0.0 (0.0%) | 3,458 |
| 12 Feb 2014 | USD | 5.14 | 5.14 | 5 | 5 | 5 | -0.05 (-0.99%) | 11,338 |
| 11 Feb 2014 | USD | 4.91 | 5.05 | 4.91 | 5.05 | 5.05 | +0.1 (+2.02%) | 2,427 |
| 10 Feb 2014 | USD | 4.94 | 4.95 | 4.86 | 4.95 | 4.95 | +0.05 (+1.02%) | 168 |
| 7 Feb 2014 | USD | 4.86 | 4.94 | 4.86 | 4.9 | 4.9 | -0.04 (-0.81%) | 166 |
| 6 Feb 2014 | USD | 4.97 | 4.97 | 4.83 | 4.94 | 4.94 | -0.03 (-0.60%) | 1,930 |
| 5 Feb 2014 | USD | 5 | 5 | 4.85 | 4.97 | 4.97 | 0.0 (0.0%) | 1,836 |
| 4 Feb 2014 | USD | 4.99 | 4.99 | 4.93 | 4.97 | 4.97 | -0.03 (-0.60%) | 470 |
| 3 Feb 2014 | USD | 5.15 | 5.15 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,215 |
| 31 Jan 2014 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.2 (+4%) | 3,100 |
| 30 Jan 2014 | USD | 5.1 | 5.2 | 4.87 | 5 | 5 | -0.09 (-1.77%) | 746 |
| 29 Jan 2014 | USD | 5.05 | 5.2 | 4.9 | 5.09 | 5.09 | -0.11 (-2.12%) | 405 |
