| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 4.78 | 5.22 | 4.78 | 5.2 | 5.2 | +0.2 (+4%) | 1,097 |
| 27 Jan 2014 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.01 (+0.20%) | 322 |
| 24 Jan 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.14 (+2.89%) | 78 |
| 22 Jan 2014 | USD | 4.99 | 4.99 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 750 |
| 21 Jan 2014 | USD | 4.85 | 5 | 4.85 | 5 | 5 | +0.01 (+0.20%) | 410 |
| 20 Jan 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 4.85 | 4.99 | 4.71 | 4.99 | 4.99 | -0.01 (-0.20%) | 86 |
| 16 Jan 2014 | USD | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,563 |
| 15 Jan 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 4.85 | 5 | 4.85 | 5 | 5 | 0.0 (0.0%) | 3,987 |
| 9 Jan 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
| 8 Jan 2014 | USD | 4.99 | 5 | 4.85 | 5 | 5 | +0.01 (+0.20%) | 240 |
| 7 Jan 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 5,400 |
| 6 Jan 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 5.04 | 5.09 | 4.89 | 5.09 | 5.09 | +0.04 (+0.79%) | 36 |
| 2 Jan 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | -0.04 (-0.79%) | 2,233 |
| 30 Dec 2013 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 42,000 |
| 27 Dec 2013 | USD | 5.08 | 5.08 | 4.85 | 5.08 | 5.08 | +0.08 (+1.60%) | 1,516 |
| 26 Dec 2013 | USD | 5.08 | 5.08 | 5 | 5 | 5 | +0.04 (+0.81%) | 6,864 |
| 25 Dec 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.09 (-1.78%) | 1,248 |
| 23 Dec 2013 | USD | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 790 |
| 20 Dec 2013 | USD | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | -0.01 (-0.20%) | 600 |
| 19 Dec 2013 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 854 |
| 18 Dec 2013 | USD | 4.87 | 5.1 | 4.85 | 5 | 5 | 0.0 (0.0%) | 10,651 |
