| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 4.78 | 5 | 4.78 | 5 | 5 | 0.0 (0.0%) | 13 |
| 13 Dec 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 4.88 | 5 | 4.88 | 5 | 5 | -0.1 (-1.96%) | 18 |
| 11 Dec 2013 | USD | 4.9 | 5.1 | 4.88 | 5.1 | 5.1 | 0.0 (0.0%) | 1,844 |
| 10 Dec 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 5.1 | 5.1 | 4.95 | 5.1 | 5.1 | +0.13 (+2.62%) | 188 |
| 4 Dec 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.23 (-4.42%) | 49 |
| 3 Dec 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 4.9 | 5.2 | 4.9 | 5.2 | 5.2 | +0.15 (+2.97%) | 140 |
| 29 Nov 2013 | USD | 4.95 | 5.05 | 4.95 | 5.05 | 5.05 | -0.13 (-2.51%) | 494 |
| 28 Nov 2013 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.03 (+0.58%) | 130 |
| 26 Nov 2013 | USD | 5.04 | 5.15 | 5.04 | 5.15 | 5.15 | -0.04 (-0.77%) | 268 |
| 25 Nov 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.15 (+2.98%) | 20 |
| 22 Nov 2013 | USD | 4.97 | 5.04 | 4.97 | 5.04 | 5.04 | 0.0 (0.0%) | 1,261 |
| 21 Nov 2013 | USD | 4.97 | 5.04 | 4.96 | 5.04 | 5.04 | -0.08 (-1.56%) | 737 |
| 20 Nov 2013 | USD | 4.97 | 5.12 | 4.97 | 5.12 | 5.12 | +0.02 (+0.39%) | 290 |
| 19 Nov 2013 | USD | 5.12 | 5.12 | 5 | 5.1 | 5.1 | -0.02 (-0.39%) | 1,785 |
| 18 Nov 2013 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.15 (-2.85%) | 764 |
| 15 Nov 2013 | USD | 5.08 | 5.27 | 5.08 | 5.27 | 5.27 | +0.06 (+1.15%) | 567 |
| 14 Nov 2013 | USD | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | -0.16 (-2.98%) | 287 |
| 13 Nov 2013 | USD | 5.22 | 5.37 | 5.07 | 5.37 | 5.37 | +0.15 (+2.87%) | 11,072 |
| 12 Nov 2013 | USD | 5.38 | 5.38 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 3,431 |
| 11 Nov 2013 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.12 (-2.22%) | 467 |
| 8 Nov 2013 | USD | 5.17 | 5.4 | 5.17 | 5.4 | 5.4 | +0.1 (+1.89%) | 568 |
| 7 Nov 2013 | USD | 5.24 | 5.3 | 5.24 | 5.3 | 5.3 | -0.09 (-1.67%) | 220 |
| 6 Nov 2013 | USD | 5.22 | 5.39 | 5.22 | 5.39 | 5.39 | +0.01 (+0.19%) | 95 |
