Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 105 |
31 Oct 2013 | USD | 5.16 | 5.4 | 5.16 | 5.3 | 5.3 | -0.09 (-1.67%) | 93 |
30 Oct 2013 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 5.23 | 5.39 | 5.23 | 5.39 | 5.39 | 0.0 (0.0%) | 85 |
28 Oct 2013 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 5.24 | 5.39 | 5.24 | 5.39 | 5.39 | -0.01 (-0.19%) | 862 |
23 Oct 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 50 |
22 Oct 2013 | USD | 5.39 | 5.43 | 5.39 | 5.43 | 5.43 | +0.04 (+0.74%) | 28 |
21 Oct 2013 | USD | 5.24 | 5.39 | 5.12 | 5.39 | 5.39 | -0.01 (-0.19%) | 237 |
18 Oct 2013 | USD | 5.29 | 5.4 | 5.29 | 5.4 | 5.4 | -0.05 (-0.92%) | 146 |
17 Oct 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | +0.01 (+0.18%) | 6,048 |
11 Oct 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.12 (+2.26%) | 10 |
10 Oct 2013 | USD | 5.03 | 5.33 | 5.03 | 5.32 | 5.32 | +0.14 (+2.70%) | 1,375 |
9 Oct 2013 | USD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 683 |
8 Oct 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 4 |
7 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 5.39 | 5.5 | 5.39 | 5.5 | 5.5 | +0.05 (+0.92%) | 5,030 |
2 Oct 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 12 |
1 Oct 2013 | USD | 5.24 | 5.3 | 5.2 | 5.3 | 5.3 | +0.08 (+1.53%) | 148 |
30 Sep 2013 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 200 |
27 Sep 2013 | USD | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | +0.12 (+2.34%) | 805 |
26 Sep 2013 | USD | 4.98 | 5.12 | 4.98 | 5.12 | 5.12 | -0.01 (-0.19%) | 338 |
25 Sep 2013 | USD | 5.28 | 5.28 | 5.13 | 5.13 | 5.13 | -0.15 (-2.84%) | 100 |