Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 5.28 | 5.4 | 5.28 | 5.28 | 5.28 | -0.17 (-3.12%) | 131 |
23 Sep 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 5.56 | 5.56 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 2,050 |
19 Sep 2013 | USD | 5.45 | 5.45 | 5.18 | 5.4 | 5.4 | +0.1 (+1.89%) | 50 |
18 Sep 2013 | USD | 5.3 | 5.3 | 5.22 | 5.3 | 5.3 | -0.08 (-1.49%) | 7,021 |
17 Sep 2013 | USD | 5.4 | 5.57 | 5.38 | 5.38 | 5.38 | -0.25 (-4.44%) | 14,730 |
16 Sep 2013 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 5.49 | 5.64 | 5.49 | 5.63 | 5.63 | -0.02 (-0.35%) | 4,061 |
11 Sep 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 5.48 | 5.65 | 5.48 | 5.65 | 5.65 | +0.01 (+0.18%) | 2,554 |
9 Sep 2013 | USD | 5.5 | 5.64 | 5.44 | 5.64 | 5.64 | -0.05 (-0.88%) | 383 |
6 Sep 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.16 (+2.89%) | 0 |
2 Sep 2013 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 5.53 | 5.53 | 5.4 | 5.53 | 5.53 | +0.12 (+2.22%) | 2,520 |
29 Aug 2013 | USD | 5.57 | 5.57 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 217 |
28 Aug 2013 | USD | 5.64 | 5.64 | 5.41 | 5.41 | 5.41 | -0.19 (-3.39%) | 30 |
27 Aug 2013 | USD | 5.49 | 5.6 | 5.49 | 5.6 | 5.6 | 0.0 (0.0%) | 62 |
26 Aug 2013 | USD | 5.48 | 5.73 | 5.48 | 5.6 | 5.6 | -0.13 (-2.27%) | 663 |
23 Aug 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 5.6 | 5.73 | 5.6 | 5.73 | 5.73 | +0.04 (+0.70%) | 415 |
20 Aug 2013 | USD | 5.69 | 5.7 | 5.6 | 5.69 | 5.69 | -0.01 (-0.18%) | 288 |
19 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 15 |
16 Aug 2013 | USD | 5.47 | 5.63 | 5.47 | 5.63 | 5.63 | +0.16 (+2.93%) | 48 |
15 Aug 2013 | USD | 5.7 | 5.7 | 5.47 | 5.47 | 5.47 | -0.25 (-4.37%) | 852 |
14 Aug 2013 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |