Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 105 |
9 Aug 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 5.73 | 5.73 | 5.44 | 5.73 | 5.73 | +0.13 (+2.32%) | 80 |
1 Aug 2013 | USD | 5.44 | 5.6 | 5.44 | 5.6 | 5.6 | +0.16 (+2.94%) | 99 |
31 Jul 2013 | USD | 5.28 | 5.44 | 5.28 | 5.44 | 5.44 | +0.15 (+2.84%) | 10,414 |
30 Jul 2013 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 5.31 | 5.39 | 4.93 | 5.29 | 5.29 | +0.13 (+2.52%) | 291 |
26 Jul 2013 | USD | 5.11 | 5.16 | 5.11 | 5.16 | 5.16 | 0.0 (0.0%) | 17 |
25 Jul 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 5.31 | 5.46 | 5.16 | 5.16 | 5.16 | -0.16 (-3.01%) | 431 |
23 Jul 2013 | USD | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | -0.24 (-4.32%) | 1,134 |
22 Jul 2013 | USD | 5.4 | 5.56 | 5.4 | 5.56 | 5.56 | -0.17 (-2.97%) | 29 |
19 Jul 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 10 |
17 Jul 2013 | USD | 5.56 | 5.73 | 5.56 | 5.72 | 5.72 | -0.01 (-0.17%) | 79 |
16 Jul 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 5.5 | 5.73 | 5.5 | 5.73 | 5.73 | +0.13 (+2.32%) | 10 |
12 Jul 2013 | USD | 5.56 | 5.6 | 5.56 | 5.6 | 5.6 | -0.13 (-2.27%) | 325 |
11 Jul 2013 | USD | 5.49 | 5.73 | 5.49 | 5.73 | 5.73 | 0.0 (0.0%) | 308 |
10 Jul 2013 | USD | 5.73 | 5.73 | 5.49 | 5.73 | 5.73 | +0.08 (+1.42%) | 181 |
9 Jul 2013 | USD | 5.65 | 5.65 | 5.58 | 5.65 | 5.65 | -0.09 (-1.57%) | 227 |
8 Jul 2013 | USD | 5.5 | 5.74 | 5.5 | 5.74 | 5.74 | 0.0 (0.0%) | 23 |
5 Jul 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5.7 | 5.74 | 5.7 | 5.74 | 5.74 | 0.0 (0.0%) | 235 |