Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 5.73 | 5.98 | 5.73 | 5.74 | 5.74 | -0.26 (-4.33%) | 693 |
1 Jul 2013 | USD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 60 |
28 Jun 2013 | USD | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 8 |
27 Jun 2013 | USD | 5.71 | 5.85 | 5.71 | 5.85 | 5.85 | -0.03 (-0.51%) | 108 |
26 Jun 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.08 (+1.38%) | 13 |
25 Jun 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 15 |
24 Jun 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 5 |
21 Jun 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 3,084 |
20 Jun 2013 | USD | 5.72 | 5.88 | 5.72 | 5.88 | 5.88 | -0.01 (-0.17%) | 3,318 |
19 Jun 2013 | USD | 5.64 | 5.89 | 5.64 | 5.89 | 5.89 | -0.01 (-0.17%) | 2,334 |
18 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.13 (-2.16%) | 63 |
5 Jun 2013 | USD | 5.87 | 6.04 | 5.7 | 6.03 | 6.03 | +0.33 (+5.79%) | 1,234 |
4 Jun 2013 | USD | 5.99 | 5.99 | 5.54 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,291 |
3 Jun 2013 | USD | 6.26 | 6.26 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 1,135 |
31 May 2013 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 5.85 | 6.1 | 5.85 | 6.08 | 6.08 | -0.02 (-0.33%) | 1,480 |
29 May 2013 | USD | 6.1 | 6.1 | 5.89 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,172 |
28 May 2013 | USD | 6.14 | 6.14 | 5.96 | 6.07 | 6.07 | +0.08 (+1.34%) | 180 |
27 May 2013 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 6 | 6.17 | 5.85 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,013 |
23 May 2013 | USD | 5.95 | 6.1 | 5.85 | 6 | 6 | 0.0 (0.0%) | 3,754 |
22 May 2013 | USD | 5.77 | 6 | 5.77 | 6 | 6 | +0.06 (+1.01%) | 897 |