| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.18 (-2.94%) | 388 |
| 20 May 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 25 |
| 17 May 2013 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.22 (+3.81%) | 3,765 |
| 16 May 2013 | USD | 5.7 | 5.78 | 5.53 | 5.78 | 5.78 | +0.08 (+1.40%) | 2,405 |
| 15 May 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.13 (+2.33%) | 18 |
| 14 May 2013 | USD | 5.58 | 5.58 | 5.52 | 5.57 | 5.57 | -0.21 (-3.63%) | 313 |
| 13 May 2013 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 5.95 | 5.95 | 5.78 | 5.78 | 5.78 | -0.17 (-2.86%) | 50 |
| 7 May 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 10 |
| 6 May 2013 | USD | 5.79 | 5.9 | 5.79 | 5.9 | 5.9 | -0.06 (-1.01%) | 70 |
| 3 May 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 145 |
| 2 May 2013 | USD | 5.8 | 5.97 | 5.8 | 5.97 | 5.97 | +0.23 (+4.01%) | 80 |
| 1 May 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 5.5 | 5.74 | 5.5 | 5.74 | 5.74 | +0.14 (+2.50%) | 385 |
| 29 Apr 2013 | USD | 5.6 | 5.6 | 5.53 | 5.6 | 5.6 | -0.1 (-1.75%) | 452 |
| 26 Apr 2013 | USD | 5.7 | 5.71 | 5.64 | 5.7 | 5.7 | -0.1 (-1.72%) | 276 |
| 25 Apr 2013 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,883 |
| 24 Apr 2013 | USD | 6.01 | 6.1 | 6 | 6 | 6 | -0.14 (-2.28%) | 972 |
| 23 Apr 2013 | USD | 6.07 | 6.2 | 6.02 | 6.14 | 6.14 | -0.06 (-0.97%) | 595 |
| 22 Apr 2013 | USD | 6.12 | 6.25 | 6.12 | 6.2 | 6.2 | -0.1 (-1.59%) | 86 |
| 19 Apr 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 6.1 | 6.33 | 6.1 | 6.3 | 6.3 | -0.03 (-0.47%) | 715 |
| 17 Apr 2013 | USD | 6.12 | 6.35 | 6.12 | 6.33 | 6.33 | -0.07 (-1.09%) | 545 |
| 16 Apr 2013 | USD | 6.26 | 6.4 | 6.26 | 6.4 | 6.4 | -0.05 (-0.78%) | 526 |
| 15 Apr 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 6.45 | 6.45 | 6.31 | 6.45 | 6.45 | -0.05 (-0.77%) | 156 |
| 11 Apr 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.07 (+1.09%) | 18 |
| 10 Apr 2013 | USD | 6.25 | 6.43 | 6.15 | 6.43 | 6.43 | +0.17 (+2.72%) | 3,692 |
