| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 6.55 | 6.55 | 6.26 | 6.26 | 6.26 | -0.1 (-1.57%) | 112 |
| 5 Apr 2013 | USD | 6.35 | 6.6 | 6.35 | 6.36 | 6.36 | -0.19 (-2.90%) | 363 |
| 4 Apr 2013 | USD | 6.58 | 6.58 | 6.44 | 6.55 | 6.55 | +0.05 (+0.77%) | 126 |
| 3 Apr 2013 | USD | 6.59 | 6.59 | 6.4 | 6.5 | 6.5 | -0.09 (-1.37%) | 153 |
| 2 Apr 2013 | USD | 6.4 | 6.59 | 6.21 | 6.59 | 6.59 | -0.05 (-0.75%) | 2,048 |
| 1 Apr 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 9 |
| 27 Mar 2013 | USD | 6.54 | 6.7 | 6.54 | 6.64 | 6.64 | -0.1 (-1.48%) | 907 |
| 26 Mar 2013 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 6.75 | 6.75 | 6.59 | 6.74 | 6.74 | -0.05 (-0.74%) | 1,123 |
| 22 Mar 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 6.75 | 6.8 | 6.56 | 6.79 | 6.79 | +0.04 (+0.59%) | 1,610 |
| 18 Mar 2013 | USD | 6.59 | 6.75 | 6.59 | 6.75 | 6.75 | +0.16 (+2.43%) | 1,133 |
| 15 Mar 2013 | USD | 6.55 | 6.59 | 6.55 | 6.59 | 6.59 | +0.02 (+0.30%) | 497 |
| 14 Mar 2013 | USD | 6.59 | 6.59 | 6.4 | 6.57 | 6.57 | +0.09 (+1.39%) | 50 |
| 13 Mar 2013 | USD | 6.3 | 6.48 | 6.3 | 6.48 | 6.48 | +0.13 (+2.05%) | 211 |
| 12 Mar 2013 | USD | 6.31 | 6.58 | 6.3 | 6.35 | 6.35 | -0.11 (-1.70%) | 6,808 |
| 11 Mar 2013 | USD | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 518 |
| 8 Mar 2013 | USD | 6.42 | 6.59 | 6.42 | 6.59 | 6.59 | -0.01 (-0.15%) | 1,070 |
| 7 Mar 2013 | USD | 6.61 | 6.61 | 6.42 | 6.6 | 6.6 | +0.18 (+2.80%) | 1,809 |
| 6 Mar 2013 | USD | 6.6 | 6.6 | 6.42 | 6.42 | 6.42 | -0.18 (-2.73%) | 6,868 |
| 5 Mar 2013 | USD | 6.61 | 6.61 | 6.42 | 6.6 | 6.6 | +0.14 (+2.17%) | 70 |
| 4 Mar 2013 | USD | 6.65 | 6.65 | 6.46 | 6.46 | 6.46 | -0.19 (-2.86%) | 3,135 |
| 1 Mar 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 200 |
| 28 Feb 2013 | USD | 6.58 | 6.67 | 6.45 | 6.65 | 6.65 | +0.26 (+4.07%) | 423 |
| 27 Feb 2013 | USD | 6.3 | 6.39 | 6.3 | 6.39 | 6.39 | -0.01 (-0.16%) | 29 |
