Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 6.4 | 6.58 | 6.4 | 6.4 | 6.4 | -0.19 (-2.88%) | 2,274 |
25 Feb 2013 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 6.4 | 6.59 | 6.4 | 6.59 | 6.59 | 0.0 (0.0%) | 223 |
21 Feb 2013 | USD | 6.42 | 6.59 | 6.4 | 6.59 | 6.59 | 0.0 (0.0%) | 420 |
20 Feb 2013 | USD | 6.58 | 6.77 | 6.58 | 6.59 | 6.59 | -0.19 (-2.80%) | 3,473 |
19 Feb 2013 | USD | 6.8 | 6.8 | 6.65 | 6.78 | 6.78 | +0.08 (+1.19%) | 62 |
18 Feb 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6.79 | 6.79 | 6.59 | 6.7 | 6.7 | +0.1 (+1.52%) | 811 |
14 Feb 2013 | USD | 6.85 | 6.95 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 267 |
13 Feb 2013 | USD | 6.9 | 6.9 | 6.77 | 6.8 | 6.8 | -0.17 (-2.44%) | 3,451 |
12 Feb 2013 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 7 |
11 Feb 2013 | USD | 6.98 | 6.98 | 6.64 | 6.95 | 6.95 | +0.11 (+1.61%) | 487 |
8 Feb 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.19 (+2.86%) | 40 |
7 Feb 2013 | USD | 6.4 | 6.94 | 6.4 | 6.65 | 6.65 | -0.03 (-0.45%) | 4,183 |
6 Feb 2013 | USD | 6.68 | 6.95 | 6.68 | 6.68 | 6.68 | -0.31 (-4.43%) | 1,136 |
5 Feb 2013 | USD | 7.1 | 7.29 | 6.89 | 6.99 | 6.99 | -0.1 (-1.41%) | 8,499 |
4 Feb 2013 | USD | 6.89 | 7.09 | 6.89 | 7.09 | 7.09 | +0.4 (+5.98%) | 4,475 |
1 Feb 2013 | USD | 6.4 | 6.69 | 6.4 | 6.69 | 6.69 | +0.38 (+6.02%) | 7,001 |
31 Jan 2013 | USD | 6.25 | 6.4 | 6.25 | 6.31 | 6.31 | +0.07 (+1.12%) | 3,727 |
30 Jan 2013 | USD | 6.17 | 6.25 | 6.17 | 6.24 | 6.24 | +0.07 (+1.13%) | 3,728 |
29 Jan 2013 | USD | 6.12 | 6.2 | 6.1 | 6.17 | 6.17 | +0.03 (+0.49%) | 4,204 |
28 Jan 2013 | USD | 6.04 | 6.17 | 6.04 | 6.14 | 6.14 | -0.03 (-0.49%) | 580 |
25 Jan 2013 | USD | 6.05 | 6.17 | 6.02 | 6.17 | 6.17 | -0.01 (-0.16%) | 483 |
24 Jan 2013 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 6.2 | 6.38 | 6.02 | 6.18 | 6.18 | -0.21 (-3.29%) | 3,497 |
22 Jan 2013 | USD | 6.39 | 6.39 | 6.26 | 6.39 | 6.39 | -0.07 (-1.08%) | 2,318 |
21 Jan 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 6.5 | 6.65 | 6.46 | 6.46 | 6.46 | -0.19 (-2.86%) | 5,154 |
17 Jan 2013 | USD | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,590 |
16 Jan 2013 | USD | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 223 |