Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 6.8 | 6.9 | 6.72 | 6.8 | 6.8 | -0.1 (-1.45%) | 3,384 |
14 Jan 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 6.99 | 6.99 | 6.79 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,651 |
10 Jan 2013 | USD | 6.7 | 7.08 | 6.7 | 7 | 7 | 0.0 (0.0%) | 2,322 |
9 Jan 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 7 | 7 | 6.99 | 7 | 7 | -0.08 (-1.13%) | 910 |
7 Jan 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 10 |
4 Jan 2013 | USD | 7.25 | 7.25 | 7.04 | 7.19 | 7.19 | +0.15 (+2.13%) | 22 |
3 Jan 2013 | USD | 7.25 | 7.46 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 190 |
2 Jan 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 325 |
1 Jan 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6.58 | 6.99 | 6.58 | 6.99 | 6.99 | +0.09 (+1.30%) | 1,115 |
28 Dec 2012 | USD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 215 |
27 Dec 2012 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.13 (+1.87%) | 16 |
26 Dec 2012 | USD | 6.97 | 6.97 | 6.77 | 6.97 | 6.97 | -0.13 (-1.83%) | 1,340 |
25 Dec 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 522 |
21 Dec 2012 | USD | 7.1 | 7.2 | 6.99 | 7.2 | 7.2 | 0.0 (0.0%) | 4,438 |
20 Dec 2012 | USD | 7.29 | 7.29 | 7.05 | 7.2 | 7.2 | +0.1 (+1.41%) | 322 |
19 Dec 2012 | USD | 7.1 | 7.39 | 7 | 7.1 | 7.1 | -0.08 (-1.11%) | 511 |
18 Dec 2012 | USD | 7.05 | 7.18 | 7.05 | 7.18 | 7.18 | 0.0 (0.0%) | 1,041 |
17 Dec 2012 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.22 (-2.97%) | 763 |
14 Dec 2012 | USD | 7.25 | 7.46 | 7.04 | 7.4 | 7.4 | -0.07 (-0.94%) | 285 |
13 Dec 2012 | USD | 7.27 | 7.48 | 7.07 | 7.47 | 7.47 | +0.41 (+5.81%) | 815 |
12 Dec 2012 | USD | 7.28 | 7.6 | 7 | 7.06 | 7.06 | -0.22 (-3.02%) | 364 |
11 Dec 2012 | USD | 7.3 | 7.5 | 7.28 | 7.28 | 7.28 | -0.22 (-2.93%) | 915 |
10 Dec 2012 | USD | 7.6 | 7.6 | 7.38 | 7.5 | 7.5 | -0.11 (-1.45%) | 639 |
7 Dec 2012 | USD | 7.46 | 7.61 | 7.46 | 7.61 | 7.61 | -0.08 (-1.04%) | 69 |
6 Dec 2012 | USD | 7.36 | 7.69 | 7.36 | 7.69 | 7.69 | -0.01 (-0.13%) | 102 |
5 Dec 2012 | USD | 7.5 | 7.77 | 7.43 | 7.7 | 7.7 | -0.07 (-0.90%) | 148 |