| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 1 |
| 3 Dec 2012 | USD | 7.47 | 7.7 | 7.47 | 7.7 | 7.7 | 0.0 (0.0%) | 10 |
| 30 Nov 2012 | USD | 7.7 | 7.7 | 7.4 | 7.7 | 7.7 | +0.13 (+1.72%) | 343 |
| 29 Nov 2012 | USD | 7.8 | 7.8 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 148 |
| 28 Nov 2012 | USD | 7.5 | 7.6 | 7.47 | 7.6 | 7.6 | -0.1 (-1.30%) | 5,441 |
| 27 Nov 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 20 |
| 26 Nov 2012 | USD | 7.8 | 7.9 | 7.6 | 7.9 | 7.9 | +0.13 (+1.67%) | 2,901 |
| 23 Nov 2012 | USD | 7.65 | 7.78 | 7.55 | 7.77 | 7.77 | -0.11 (-1.40%) | 841 |
| 22 Nov 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 7.76 | 7.88 | 7.76 | 7.88 | 7.88 | -0.12 (-1.50%) | 932 |
| 20 Nov 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 7.86 | 8.03 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 940 |
| 13 Nov 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 1 |
| 9 Nov 2012 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 7.91 | 8.12 | 7.91 | 8.12 | 8.12 | -0.03 (-0.37%) | 11 |
| 6 Nov 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 1 |
| 2 Nov 2012 | USD | 8.07 | 8.14 | 8.07 | 8.11 | 8.11 | +0.27 (+3.44%) | 27 |
| 1 Nov 2012 | USD | 7.87 | 8.14 | 7.84 | 7.84 | 7.84 | -0.26 (-3.21%) | 7,165 |
| 31 Oct 2012 | USD | 7.91 | 8.1 | 7.9 | 8.1 | 8.1 | -0.06 (-0.74%) | 1,198 |
| 30 Oct 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 8 | 8.16 | 8 | 8.16 | 8.16 | -0.03 (-0.37%) | 504 |
| 24 Oct 2012 | USD | 8.1 | 8.19 | 8 | 8.19 | 8.19 | -0.01 (-0.12%) | 2,062 |
