Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 8.52 | 8.77 | 8.52 | 8.52 | 8.52 | -0.26 (-2.96%) | 6,265 |
10 Sep 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 8.67 | 8.78 | 8.67 | 8.78 | 8.78 | 0.0 (0.0%) | 60 |
6 Sep 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 8.8 | 8.8 | 8.67 | 8.78 | 8.78 | -0.04 (-0.45%) | 456 |
4 Sep 2012 | USD | 8.83 | 8.83 | 8.67 | 8.82 | 8.82 | -0.03 (-0.34%) | 60 |
3 Sep 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 8.65 | 8.88 | 8.62 | 8.85 | 8.85 | -0.03 (-0.34%) | 3,195 |
30 Aug 2012 | USD | 8.7 | 8.88 | 8.7 | 8.88 | 8.88 | +0.07 (+0.79%) | 1,058 |
29 Aug 2012 | USD | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 120 |
28 Aug 2012 | USD | 8.77 | 8.84 | 8.61 | 8.84 | 8.84 | +0.21 (+2.43%) | 42 |
27 Aug 2012 | USD | 8.77 | 8.77 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 62 |
24 Aug 2012 | USD | 8.78 | 8.78 | 8.62 | 8.7 | 8.7 | -0.07 (-0.80%) | 204 |
23 Aug 2012 | USD | 8.78 | 8.78 | 8.7 | 8.77 | 8.77 | +0.16 (+1.86%) | 47 |
22 Aug 2012 | USD | 8.56 | 8.76 | 8.56 | 8.61 | 8.61 | -0.17 (-1.94%) | 298 |
21 Aug 2012 | USD | 8.64 | 8.78 | 8.64 | 8.78 | 8.78 | -0.12 (-1.35%) | 32 |
20 Aug 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 8.61 | 8.9 | 8.6 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,180 |
16 Aug 2012 | USD | 8.7 | 8.8 | 8.54 | 8.8 | 8.8 | +0.25 (+2.92%) | 2,927 |
15 Aug 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.24 (-2.73%) | 8 |
14 Aug 2012 | USD | 8.54 | 8.79 | 8.54 | 8.79 | 8.79 | -0.01 (-0.11%) | 25 |
13 Aug 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 8.54 | 8.8 | 8.54 | 8.8 | 8.8 | 0.0 (0.0%) | 1,129 |
9 Aug 2012 | USD | 8.8 | 8.98 | 8.63 | 8.8 | 8.8 | 0.0 (0.0%) | 192 |
8 Aug 2012 | USD | 8.45 | 8.86 | 8.45 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,952 |
7 Aug 2012 | USD | 8.76 | 8.76 | 8.5 | 8.7 | 8.7 | -0.07 (-0.80%) | 722 |
6 Aug 2012 | USD | 8.52 | 8.77 | 8.52 | 8.77 | 8.77 | +0.04 (+0.46%) | 958 |
3 Aug 2012 | USD | 8.62 | 8.73 | 8.6 | 8.73 | 8.73 | -0.06 (-0.68%) | 430 |
2 Aug 2012 | USD | 8.8 | 8.8 | 8.78 | 8.79 | 8.79 | +0.01 (+0.11%) | 664 |
1 Aug 2012 | USD | 8.7 | 8.79 | 8.7 | 8.78 | 8.78 | -0.01 (-0.11%) | 811 |