Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 8.79 | 8.79 | 8.6 | 8.79 | 8.79 | +0.02 (+0.23%) | 252 |
30 Jul 2012 | USD | 8.69 | 8.77 | 8.69 | 8.77 | 8.77 | +0.07 (+0.80%) | 952 |
27 Jul 2012 | USD | 8.6 | 8.7 | 8.52 | 8.7 | 8.7 | -0.05 (-0.57%) | 528 |
26 Jul 2012 | USD | 8.6 | 8.8 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 678 |
25 Jul 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 8.57 | 8.8 | 8.57 | 8.8 | 8.8 | +0.12 (+1.38%) | 959 |
23 Jul 2012 | USD | 8.65 | 8.76 | 8.5 | 8.68 | 8.68 | 0.0 (0.0%) | 1,026 |
20 Jul 2012 | USD | 8.5 | 8.68 | 8.5 | 8.68 | 8.68 | +0.05 (+0.58%) | 1,712 |
19 Jul 2012 | USD | 8.6 | 8.7 | 8.6 | 8.63 | 8.63 | -0.07 (-0.80%) | 1,347 |
18 Jul 2012 | USD | 8.76 | 8.76 | 8.6 | 8.7 | 8.7 | -0.03 (-0.34%) | 645 |
17 Jul 2012 | USD | 8.75 | 8.75 | 8.56 | 8.73 | 8.73 | -0.04 (-0.46%) | 2,005 |
16 Jul 2012 | USD | 8.56 | 8.78 | 8.56 | 8.77 | 8.77 | -0.02 (-0.23%) | 969 |
13 Jul 2012 | USD | 8.56 | 8.79 | 8.55 | 8.79 | 8.79 | 0.0 (0.0%) | 2,318 |
12 Jul 2012 | USD | 8.55 | 8.79 | 8.55 | 8.79 | 8.79 | +0.01 (+0.11%) | 616 |
11 Jul 2012 | USD | 8.55 | 8.78 | 8.55 | 8.78 | 8.78 | 0.0 (0.0%) | 476 |
10 Jul 2012 | USD | 8.6 | 8.79 | 8.6 | 8.78 | 8.78 | -0.02 (-0.23%) | 257 |
9 Jul 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 20 |
6 Jul 2012 | USD | 8.7 | 8.8 | 8.7 | 8.76 | 8.76 | -0.04 (-0.45%) | 936 |
5 Jul 2012 | USD | 8.7 | 8.89 | 8.7 | 8.8 | 8.8 | -0.16 (-1.79%) | 579 |
4 Jul 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.26 (+2.99%) | 10 |
29 Jun 2012 | USD | 8.78 | 8.89 | 8.56 | 8.7 | 8.7 | -0.1 (-1.14%) | 768 |
28 Jun 2012 | USD | 8.73 | 8.99 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 726 |
27 Jun 2012 | USD | 8.62 | 9 | 8.6 | 9 | 9 | +0.35 (+4.05%) | 2,195 |
26 Jun 2012 | USD | 8.65 | 8.85 | 8.64 | 8.65 | 8.65 | -0.25 (-2.81%) | 432 |
25 Jun 2012 | USD | 8.95 | 8.95 | 8.89 | 8.9 | 8.9 | +0.01 (+0.11%) | 31 |
22 Jun 2012 | USD | 8.7 | 8.9 | 8.7 | 8.89 | 8.89 | +0.06 (+0.68%) | 541 |
21 Jun 2012 | USD | 8.9 | 8.9 | 8.83 | 8.83 | 8.83 | -0.27 (-2.97%) | 55 |
20 Jun 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.21 (+2.36%) | 5,000 |